AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2003 | 1.36 | 1.30 | 1.32 | 44,120 | 57 | 33,635 |
| 31/03/2003 | 1.33 | 1.26 | 1.33 | 141,917 | 152 | 108,250 |
| 30/03/2003 | 1.28 | 1.25 | 1.27 | 22,115 | 50 | 17,450 |
| 27/03/2003 | 1.25 | 1.24 | 1.24 | 4,404 | 8 | 3,550 |
| 26/03/2003 | 1.24 | 1.23 | 1.23 | 5,569 | 11 | 4,500 |
| 25/03/2003 | 1.24 | 1.23 | 1.23 | 3,275 | 7 | 2,650 |
| 24/03/2003 | 1.24 | 1.22 | 1.23 | 5,925 | 17 | 4,800 |
| 23/03/2003 | 1.27 | 1.24 | 1.26 | 33,732 | 53 | 26,850 |
| 20/03/2003 | 1.22 | 1.19 | 1.22 | 19,476 | 33 | 16,100 |
| 19/03/2003 | 1.19 | 1.18 | 1.19 | 4,450 | 13 | 3,750 |
| 18/03/2003 | 1.21 | 1.17 | 1.20 | 26,451 | 42 | 22,050 |
| 17/03/2003 | 1.16 | 1.14 | 1.16 | 5,079 | 23 | 4,400 |
| 16/03/2003 | 1.14 | 1.14 | 1.14 | 9,633 | 30 | 8,450 |
| 13/03/2003 | 1.18 | 1.16 | 1.16 | 10,570 | 30 | 9,050 |
| 12/03/2003 | 1.19 | 1.18 | 1.19 | 4,662 | 15 | 3,950 |
| 11/03/2003 | 1.18 | 1.17 | 1.17 | 16,929 | 41 | 14,400 |
| 10/03/2003 | 1.18 | 1.14 | 1.15 | 19,751 | 43 | 17,086 |
| 09/03/2003 | 1.18 | 1.17 | 1.18 | 16,441 | 38 | 13,950 |
| 06/03/2003 | 1.21 | 1.21 | 1.21 | 1,331 | 2 | 1,100 |
| 05/03/2003 | 1.23 | 1.21 | 1.22 | 10,000 | 22 | 8,200 |