AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2003 | 1.32 | 1.28 | 1.32 | 217,408 | 145 | 169,547 |
| 28/07/2003 | 1.34 | 1.32 | 1.34 | 98,316 | 74 | 73,810 |
| 27/07/2003 | 1.36 | 1.34 | 1.35 | 100,799 | 104 | 74,850 |
| 24/07/2003 | 1.36 | 1.34 | 1.35 | 44,636 | 50 | 33,130 |
| 23/07/2003 | 1.38 | 1.36 | 1.37 | 18,766 | 24 | 13,697 |
| 22/07/2003 | 1.37 | 1.35 | 1.36 | 10,697 | 20 | 7,900 |
| 21/07/2003 | 1.39 | 1.36 | 1.36 | 19,886 | 21 | 14,600 |
| 20/07/2003 | 1.38 | 1.34 | 1.35 | 62,385 | 68 | 46,200 |
| 17/07/2003 | 1.38 | 1.34 | 1.38 | 70,414 | 64 | 51,900 |
| 16/07/2003 | 1.39 | 1.37 | 1.37 | 46,616 | 44 | 33,850 |
| 15/07/2003 | 1.42 | 1.36 | 1.39 | 59,431 | 45 | 42,850 |
| 14/07/2003 | 1.46 | 1.41 | 1.41 | 232,068 | 130 | 163,250 |
| 13/07/2003 | 1.43 | 1.41 | 1.42 | 170,259 | 132 | 119,900 |
| 10/07/2003 | 1.43 | 1.42 | 1.42 | 75,332 | 59 | 52,850 |
| 09/07/2003 | 1.46 | 1.40 | 1.42 | 46,513 | 39 | 32,600 |
| 08/07/2003 | 1.46 | 1.44 | 1.44 | 63,572 | 57 | 43,793 |
| 07/07/2003 | 1.51 | 1.43 | 1.45 | 186,825 | 145 | 125,900 |
| 06/07/2003 | 1.45 | 1.41 | 1.45 | 389,324 | 249 | 271,369 |
| 03/07/2003 | 1.39 | 1.36 | 1.39 | 222,698 | 150 | 161,195 |
| 02/07/2003 | 1.39 | 1.37 | 1.37 | 58,282 | 49 | 42,150 |