AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2003 | 1.27 | 1.25 | 1.26 | 43,652 | 28 | 34,700 |
| 01/06/2003 | 1.27 | 1.26 | 1.27 | 37,561 | 60 | 29,600 |
| 29/05/2003 | 1.30 | 1.26 | 1.26 | 235,743 | 202 | 185,535 |
| 28/05/2003 | 1.30 | 1.29 | 1.29 | 40,612 | 35 | 31,250 |
| 27/05/2003 | 1.34 | 1.29 | 1.30 | 42,808 | 51 | 32,900 |
| 26/05/2003 | 1.33 | 1.31 | 1.33 | 28,046 | 40 | 21,335 |
| 22/05/2003 | 1.31 | 1.28 | 1.30 | 29,899 | 31 | 23,115 |
| 21/05/2003 | 1.35 | 1.30 | 1.30 | 46,334 | 57 | 35,065 |
| 20/05/2003 | 1.32 | 1.31 | 1.32 | 93,183 | 79 | 70,708 |
| 19/05/2003 | 1.29 | 1.26 | 1.26 | 156,590 | 131 | 123,600 |
| 18/05/2003 | 1.35 | 1.31 | 1.32 | 42,778 | 38 | 32,270 |
| 15/05/2003 | 1.37 | 1.36 | 1.36 | 16,914 | 19 | 12,400 |
| 13/05/2003 | 1.38 | 1.37 | 1.37 | 7,151 | 8 | 5,200 |
| 12/05/2003 | 1.42 | 1.39 | 1.39 | 58,569 | 47 | 41,740 |
| 11/05/2003 | 1.40 | 1.37 | 1.40 | 39,579 | 36 | 28,500 |
| 08/05/2003 | 1.38 | 1.36 | 1.37 | 21,999 | 16 | 16,050 |
| 07/05/2003 | 1.38 | 1.35 | 1.37 | 72,022 | 66 | 52,680 |
| 06/05/2003 | 1.35 | 1.32 | 1.35 | 138,004 | 88 | 103,200 |
| 05/05/2003 | 1.35 | 1.30 | 1.30 | 79,784 | 69 | 60,600 |
| 04/05/2003 | 1.34 | 1.32 | 1.34 | 3,392 | 12 | 2,550 |