AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2003 | 1.38 | 1.36 | 1.38 | 46,113 | 38 | 33,550 |
| 30/06/2003 | 1.39 | 1.34 | 1.37 | 170,740 | 144 | 125,094 |
| 29/06/2003 | 1.36 | 1.30 | 1.36 | 198,651 | 185 | 149,100 |
| 26/06/2003 | 1.45 | 1.34 | 1.34 | 773,560 | 457 | 561,650 |
| 25/06/2003 | 1.41 | 1.36 | 1.41 | 315,607 | 250 | 225,293 |
| 24/06/2003 | 1.35 | 1.29 | 1.35 | 281,111 | 238 | 212,643 |
| 23/06/2003 | 1.29 | 1.27 | 1.29 | 50,573 | 31 | 39,350 |
| 22/06/2003 | 1.28 | 1.28 | 1.28 | 8,640 | 18 | 6,750 |
| 19/06/2003 | 1.28 | 1.27 | 1.28 | 2,858 | 9 | 2,250 |
| 18/06/2003 | 1.27 | 1.27 | 1.27 | 9,525 | 12 | 7,500 |
| 16/06/2003 | 1.29 | 1.28 | 1.28 | 11,490 | 11 | 8,950 |
| 15/06/2003 | 1.29 | 1.28 | 1.28 | 15,541 | 23 | 12,100 |
| 12/06/2003 | 1.29 | 1.28 | 1.28 | 30,268 | 37 | 23,575 |
| 11/06/2003 | 1.29 | 1.27 | 1.28 | 29,128 | 27 | 22,750 |
| 10/06/2003 | 1.28 | 1.27 | 1.27 | 15,672 | 24 | 12,300 |
| 09/06/2003 | 1.28 | 1.27 | 1.28 | 25,405 | 31 | 19,850 |
| 08/06/2003 | 1.30 | 1.28 | 1.28 | 55,050 | 55 | 42,793 |
| 05/06/2003 | 1.29 | 1.28 | 1.28 | 25,567 | 27 | 19,850 |
| 04/06/2003 | 1.32 | 1.29 | 1.30 | 59,197 | 80 | 45,350 |
| 03/06/2003 | 1.30 | 1.25 | 1.30 | 115,527 | 77 | 90,665 |