Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.83	0.81	0.81	6,047	8	7,370
12/03/2009	0.81	0.79	0.81	160	3	200
08/03/2009	0.83	0.82	0.83	825	4	1,000
05/03/2009	0.84	0.81	0.84	2,355	12	2,860
04/03/2009	0.84	0.80	0.80	1,294	6	1,616
02/03/2009	0.86	0.80	0.84	962	9	1,160
01/03/2009	0.83	0.83	0.83	166	2	200
26/02/2009	0.84	0.81	0.84	4,074	8	5,005
25/02/2009	0.85	0.82	0.85	166	2	200
24/02/2009	0.86	0.84	0.86	590	4	702
23/02/2009	0.87	0.83	0.87	344	3	410
22/02/2009	0.86	0.86	0.86	184	2	214
19/02/2009	0.86	0.86	0.86	13	2	15
18/02/2009	0.87	0.83	0.83	4,484	6	5,400
15/02/2009	0.87	0.85	0.87	466	6	540
11/02/2009	0.90	0.86	0.86	4,632	12	5,300
09/02/2009	0.90	0.90	0.90	540	2	600
08/02/2009	0.89	0.84	0.88	1,027	7	1,182
04/02/2009	0.88	0.88	0.88	704	3	800
20/01/2009	0.92	0.88	0.92	318	4	360

Download Table