Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.90	0.89	0.89	8,231	23	9,173
15/01/2009	0.92	0.91	0.92	910	5	995
14/01/2009	0.95	0.91	0.92	2,259	7	2,440
12/01/2009	0.93	0.92	0.93	929	4	1,000
11/01/2009	0.90	0.90	0.90	9	1	10
08/01/2009	0.91	0.91	0.91	546	4	600
07/01/2009	0.95	0.90	0.95	2,927	14	3,210
06/01/2009	0.94	0.91	0.94	2,303	9	2,505
04/01/2009	0.94	0.94	0.94	9	1	10
24/12/2008	0.93	0.91	0.93	100	2	110
18/12/2008	0.95	0.93	0.95	553	2	594
17/12/2008	0.95	0.92	0.95	822	5	886
16/12/2008	0.94	0.94	0.94	282	1	300
15/12/2008	0.95	0.94	0.95	189	2	200
14/12/2008	0.95	0.92	0.92	94	2	100
04/12/2008	0.93	0.89	0.93	927	3	1,040
03/12/2008	0.94	0.89	0.89	186	3	201
02/12/2008	0.94	0.89	0.92	1,222	9	1,357
01/12/2008	0.93	0.92	0.93	2,223	10	2,400
30/11/2008	0.97	0.93	0.96	5,042	15	5,290

Download Table