AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.32 | 1.24 | 1.25 | 26,494 | 32 | 20,536 |
| 07/07/2008 | 1.32 | 1.26 | 1.26 | 68,862 | 70 | 52,867 |
| 06/07/2008 | 1.26 | 1.20 | 1.26 | 65,904 | 59 | 52,778 |
| 03/07/2008 | 1.20 | 1.19 | 1.20 | 2,392 | 3 | 2,000 |
| 02/07/2008 | 1.20 | 1.18 | 1.20 | 5,390 | 14 | 4,511 |
| 01/07/2008 | 1.23 | 1.20 | 1.20 | 7,742 | 13 | 6,400 |
| 30/06/2008 | 1.20 | 1.15 | 1.20 | 7,494 | 18 | 6,450 |
| 29/06/2008 | 1.20 | 1.15 | 1.15 | 9,552 | 24 | 8,153 |
| 26/06/2008 | 1.20 | 1.18 | 1.18 | 8,929 | 17 | 7,550 |
| 25/06/2008 | 1.21 | 1.19 | 1.19 | 7,874 | 20 | 6,585 |
| 24/06/2008 | 1.20 | 1.18 | 1.20 | 10,265 | 14 | 8,600 |
| 23/06/2008 | 1.19 | 1.17 | 1.18 | 8,588 | 14 | 7,271 |
| 22/06/2008 | 1.22 | 1.17 | 1.19 | 14,786 | 26 | 12,422 |
| 19/06/2008 | 1.23 | 1.21 | 1.21 | 16,411 | 20 | 13,462 |
| 18/06/2008 | 1.23 | 1.21 | 1.22 | 16,621 | 23 | 13,565 |
| 17/06/2008 | 1.25 | 1.23 | 1.25 | 6,703 | 10 | 5,425 |
| 16/06/2008 | 1.23 | 1.22 | 1.23 | 2,205 | 7 | 1,796 |
| 15/06/2008 | 1.24 | 1.22 | 1.22 | 11,573 | 17 | 9,400 |
| 12/06/2008 | 1.24 | 1.23 | 1.23 | 10,886 | 18 | 8,830 |
| 11/06/2008 | 1.26 | 1.23 | 1.26 | 8,301 | 18 | 6,730 |