AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 0.97 | 0.91 | 0.97 | 3,330 | 7 | 3,652 |
| 26/11/2008 | 0.98 | 0.95 | 0.95 | 2,162 | 6 | 2,275 |
| 25/11/2008 | 1.00 | 1.00 | 1.00 | 5,200 | 9 | 5,200 |
| 23/11/2008 | 1.00 | 1.00 | 1.05 | 50 | 1 | 50 |
| 17/11/2008 | 1.07 | 1.02 | 1.05 | 1,919 | 7 | 1,877 |
| 11/11/2008 | 1.10 | 1.01 | 1.07 | 189 | 7 | 180 |
| 10/11/2008 | 1.06 | 1.01 | 1.06 | 465 | 5 | 447 |
| 03/11/2008 | 1.06 | 1.02 | 1.06 | 711 | 5 | 690 |
| 02/11/2008 | 1.10 | 1.02 | 1.05 | 9,640 | 15 | 9,317 |
| 30/10/2008 | 1.07 | 1.00 | 1.07 | 1,659 | 5 | 1,655 |
| 29/10/2008 | 1.04 | 0.95 | 1.04 | 10,337 | 6 | 10,805 |
| 28/10/2008 | 1.00 | 0.96 | 1.00 | 2,924 | 8 | 3,032 |
| 27/10/2008 | 1.01 | 0.95 | 1.01 | 1,152 | 2 | 1,200 |
| 26/10/2008 | 1.00 | 1.00 | 1.00 | 645 | 8 | 645 |
| 23/10/2008 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 22/10/2008 | 1.15 | 1.08 | 1.10 | 2,697 | 7 | 2,457 |
| 21/10/2008 | 1.13 | 1.13 | 1.13 | 8 | 1 | 7 |
| 19/10/2008 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 16/10/2008 | 1.15 | 1.06 | 1.14 | 2,432 | 6 | 2,275 |
| 15/10/2008 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |