AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.18 | 1.18 | 1.18 | 4,720 | 3 | 4,000 |
| 04/09/2008 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 03/09/2008 | 1.17 | 1.16 | 1.17 | 1,322 | 2 | 1,133 |
| 02/09/2008 | 1.16 | 1.16 | 1.16 | 1,508 | 2 | 1,300 |
| 31/08/2008 | 1.18 | 1.18 | 1.18 | 2,360 | 7 | 2,000 |
| 28/08/2008 | 1.18 | 1.16 | 1.16 | 5,063 | 11 | 4,318 |
| 27/08/2008 | 1.20 | 1.17 | 1.19 | 2,615 | 6 | 2,200 |
| 26/08/2008 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 25/08/2008 | 1.19 | 1.19 | 1.19 | 9,472 | 5 | 7,960 |
| 24/08/2008 | 1.19 | 1.18 | 1.19 | 1,725 | 7 | 1,450 |
| 21/08/2008 | 1.17 | 1.16 | 1.17 | 525 | 6 | 450 |
| 20/08/2008 | 1.18 | 1.15 | 1.15 | 14,536 | 15 | 12,437 |
| 19/08/2008 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 18/08/2008 | 1.19 | 1.18 | 1.19 | 2,442 | 6 | 2,055 |
| 17/08/2008 | 1.19 | 1.17 | 1.19 | 3,440 | 14 | 2,901 |
| 14/08/2008 | 1.19 | 1.18 | 1.19 | 2,931 | 4 | 2,480 |
| 11/08/2008 | 1.20 | 1.19 | 1.20 | 2,986 | 7 | 2,497 |
| 10/08/2008 | 1.20 | 1.19 | 1.20 | 757 | 2 | 634 |
| 07/08/2008 | 1.19 | 1.19 | 1.19 | 1,969 | 3 | 1,655 |
| 06/08/2008 | 1.19 | 1.18 | 1.18 | 2,510 | 4 | 2,117 |