AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 1.25 | 1.24 | 1.25 | 995 | 2 | 800 |
| 05/05/2008 | 1.24 | 1.21 | 1.24 | 3,547 | 7 | 2,900 |
| 04/05/2008 | 1.23 | 1.22 | 1.23 | 9,406 | 10 | 7,700 |
| 30/04/2008 | 1.26 | 1.21 | 1.22 | 8,030 | 26 | 6,550 |
| 29/04/2008 | 1.26 | 1.24 | 1.25 | 13,987 | 15 | 11,250 |
| 27/04/2008 | 1.30 | 1.26 | 1.30 | 2,782 | 7 | 2,178 |
| 24/04/2008 | 1.26 | 1.26 | 1.26 | 2,583 | 7 | 2,050 |
| 23/04/2008 | 1.28 | 1.24 | 1.24 | 26,712 | 22 | 21,255 |
| 22/04/2008 | 1.32 | 1.30 | 1.30 | 396,593 | 3 | 300,453 |
| 20/04/2008 | 1.30 | 1.25 | 1.30 | 5,541 | 14 | 4,277 |
| 17/04/2008 | 1.26 | 1.25 | 1.26 | 1,522 | 7 | 1,212 |
| 16/04/2008 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 15/04/2008 | 1.28 | 1.22 | 1.28 | 3,620 | 10 | 2,900 |
| 14/04/2008 | 1.28 | 1.27 | 1.27 | 1,072 | 4 | 840 |
| 10/04/2008 | 1.33 | 1.31 | 1.31 | 2,373 | 5 | 1,800 |
| 09/04/2008 | 1.33 | 1.29 | 1.33 | 524 | 2 | 400 |
| 08/04/2008 | 1.33 | 1.31 | 1.33 | 722 | 3 | 550 |
| 07/04/2008 | 1.28 | 1.28 | 1.28 | 2,061 | 2 | 1,610 |
| 06/04/2008 | 1.30 | 1.27 | 1.28 | 8,262 | 12 | 6,450 |
| 03/04/2008 | 1.33 | 1.27 | 1.33 | 12,860 | 5 | 10,090 |