AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.16 | 1.16 | 1.16 | 3,352 | 9 | 2,890 |
| 13/10/2008 | 1.11 | 1.02 | 1.11 | 577 | 3 | 537 |
| 12/10/2008 | 1.06 | 1.06 | 1.06 | 2,451 | 9 | 2,312 |
| 09/10/2008 | 1.11 | 1.05 | 1.11 | 432 | 3 | 400 |
| 08/10/2008 | 1.06 | 1.06 | 1.06 | 5,417 | 9 | 5,110 |
| 07/10/2008 | 1.11 | 1.11 | 1.11 | 567 | 4 | 511 |
| 06/10/2008 | 1.16 | 1.09 | 1.16 | 6,105 | 7 | 5,580 |
| 29/09/2008 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 28/09/2008 | 1.15 | 1.13 | 1.14 | 1,344 | 3 | 1,180 |
| 25/09/2008 | 1.15 | 1.14 | 1.14 | 2,427 | 9 | 2,114 |
| 24/09/2008 | 1.15 | 1.15 | 1.15 | 2,875 | 1 | 2,500 |
| 23/09/2008 | 1.16 | 1.15 | 1.16 | 961 | 2 | 835 |
| 21/09/2008 | 1.18 | 1.15 | 1.15 | 290 | 3 | 250 |
| 18/09/2008 | 1.14 | 1.14 | 1.14 | 433 | 2 | 380 |
| 17/09/2008 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/09/2008 | 1.14 | 1.13 | 1.13 | 1,492 | 3 | 1,320 |
| 11/09/2008 | 1.15 | 1.15 | 1.15 | 690 | 1 | 600 |
| 10/09/2008 | 1.18 | 1.14 | 1.16 | 8,584 | 7 | 7,405 |
| 09/09/2008 | 1.17 | 1.16 | 1.17 | 254 | 2 | 218 |
| 08/09/2008 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |