AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.25 | 1.24 | 1.24 | 2,490 | 7 | 2,000 |
| 09/06/2008 | 1.26 | 1.24 | 1.24 | 10,715 | 14 | 8,611 |
| 08/06/2008 | 1.29 | 1.24 | 1.27 | 8,503 | 17 | 6,665 |
| 05/06/2008 | 1.27 | 1.24 | 1.24 | 11,076 | 17 | 8,800 |
| 04/06/2008 | 1.29 | 1.23 | 1.26 | 49,875 | 65 | 39,126 |
| 03/06/2008 | 1.23 | 1.22 | 1.23 | 2,794 | 8 | 2,280 |
| 29/05/2008 | 1.24 | 1.20 | 1.20 | 24,015 | 67 | 19,770 |
| 28/05/2008 | 1.26 | 1.24 | 1.24 | 1,660 | 6 | 1,320 |
| 26/05/2008 | 1.26 | 1.20 | 1.26 | 5,744 | 21 | 4,695 |
| 22/05/2008 | 1.23 | 1.22 | 1.22 | 5,748 | 10 | 4,705 |
| 21/05/2008 | 1.26 | 1.22 | 1.23 | 16,592 | 37 | 13,350 |
| 20/05/2008 | 1.23 | 1.22 | 1.23 | 1,831 | 3 | 1,500 |
| 19/05/2008 | 1.23 | 1.21 | 1.21 | 1,333 | 3 | 1,100 |
| 18/05/2008 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 15/05/2008 | 1.21 | 1.20 | 1.20 | 1,210 | 3 | 1,004 |
| 14/05/2008 | 1.23 | 1.19 | 1.22 | 2,334 | 5 | 1,912 |
| 13/05/2008 | 1.24 | 1.19 | 1.20 | 15,714 | 27 | 13,056 |
| 12/05/2008 | 1.24 | 1.21 | 1.21 | 8,550 | 17 | 7,014 |
| 11/05/2008 | 1.24 | 1.22 | 1.22 | 3,615 | 6 | 2,950 |
| 08/05/2008 | 1.23 | 1.21 | 1.21 | 6,658 | 10 | 5,450 |