AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 1.22 | 1.19 | 1.19 | 3,562 | 11 | 2,950 |
| 04/08/2008 | 1.20 | 1.17 | 1.19 | 7,318 | 16 | 6,160 |
| 03/08/2008 | 1.19 | 1.16 | 1.18 | 3,991 | 8 | 3,400 |
| 31/07/2008 | 1.19 | 1.16 | 1.17 | 8,249 | 9 | 7,025 |
| 30/07/2008 | 1.18 | 1.16 | 1.16 | 8,637 | 19 | 7,418 |
| 29/07/2008 | 1.19 | 1.17 | 1.17 | 8,123 | 17 | 6,873 |
| 28/07/2008 | 1.18 | 1.16 | 1.18 | 6,066 | 10 | 5,194 |
| 27/07/2008 | 1.20 | 1.17 | 1.17 | 9,685 | 17 | 8,235 |
| 24/07/2008 | 1.21 | 1.17 | 1.18 | 5,727 | 16 | 4,825 |
| 23/07/2008 | 1.21 | 1.18 | 1.18 | 7,406 | 18 | 6,220 |
| 22/07/2008 | 1.22 | 1.18 | 1.21 | 9,312 | 21 | 7,828 |
| 21/07/2008 | 1.22 | 1.19 | 1.21 | 2,481 | 12 | 2,050 |
| 20/07/2008 | 1.21 | 1.17 | 1.18 | 28,015 | 48 | 23,739 |
| 17/07/2008 | 1.22 | 1.20 | 1.20 | 65,957 | 63 | 54,804 |
| 16/07/2008 | 1.30 | 1.26 | 1.26 | 6,730 | 10 | 5,280 |
| 15/07/2008 | 1.38 | 1.30 | 1.30 | 53,216 | 45 | 39,696 |
| 14/07/2008 | 1.41 | 1.32 | 1.32 | 71,298 | 59 | 52,593 |
| 13/07/2008 | 1.35 | 1.27 | 1.35 | 40,965 | 46 | 31,036 |
| 10/07/2008 | 1.29 | 1.26 | 1.29 | 19,138 | 26 | 14,911 |
| 09/07/2008 | 1.24 | 1.23 | 1.23 | 399 | 2 | 322 |