AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.36 | 1.32 | 1.36 | 21,838 | 13 | 16,150 |
| 04/08/2005 | 1.30 | 1.25 | 1.30 | 505 | 2 | 400 |
| 03/08/2005 | 1.29 | 1.26 | 1.28 | 26,294 | 23 | 20,738 |
| 01/08/2005 | 1.43 | 1.32 | 1.32 | 8,628 | 19 | 6,502 |
| 31/07/2005 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 28/07/2005 | 1.40 | 1.35 | 1.40 | 2,024 | 8 | 1,466 |
| 27/07/2005 | 1.36 | 1.34 | 1.34 | 6,900 | 11 | 5,120 |
| 26/07/2005 | 1.44 | 1.39 | 1.41 | 8,037 | 7 | 5,725 |
| 25/07/2005 | 1.43 | 1.37 | 1.43 | 30,998 | 24 | 22,000 |
| 21/07/2005 | 1.40 | 1.37 | 1.37 | 50,263 | 39 | 36,450 |
| 20/07/2005 | 1.48 | 1.43 | 1.43 | 1,149 | 3 | 800 |
| 19/07/2005 | 1.50 | 1.36 | 1.50 | 30,595 | 19 | 20,910 |
| 18/07/2005 | 1.48 | 1.43 | 1.43 | 1,297 | 3 | 900 |
| 17/07/2005 | 1.50 | 1.40 | 1.50 | 21,885 | 27 | 15,450 |
| 14/07/2005 | 1.50 | 1.46 | 1.47 | 9,652 | 7 | 6,610 |
| 13/07/2005 | 1.47 | 1.43 | 1.47 | 32,437 | 26 | 22,200 |
| 12/07/2005 | 1.40 | 1.38 | 1.40 | 28,705 | 20 | 20,600 |
| 11/07/2005 | 1.41 | 1.34 | 1.34 | 42,427 | 25 | 31,400 |
| 10/07/2005 | 1.51 | 1.40 | 1.41 | 64,021 | 57 | 45,196 |
| 07/07/2005 | 1.49 | 1.45 | 1.47 | 11,392 | 13 | 7,800 |