AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2004 | 1.62 | 1.61 | 1.61 | 64,827 | 41 | 40,100 |
| 21/07/2004 | 1.62 | 1.61 | 1.62 | 26,902 | 20 | 16,700 |
| 20/07/2004 | 1.63 | 1.62 | 1.62 | 51,476 | 45 | 31,700 |
| 19/07/2004 | 1.66 | 1.63 | 1.63 | 116,099 | 53 | 70,950 |
| 18/07/2004 | 1.66 | 1.64 | 1.64 | 49,680 | 29 | 30,200 |
| 15/07/2004 | 1.66 | 1.64 | 1.65 | 45,558 | 36 | 27,650 |
| 14/07/2004 | 1.66 | 1.63 | 1.65 | 69,104 | 44 | 42,050 |
| 13/07/2004 | 1.64 | 1.62 | 1.64 | 51,433 | 39 | 31,550 |
| 12/07/2004 | 1.64 | 1.63 | 1.64 | 39,418 | 25 | 24,100 |
| 11/07/2004 | 1.68 | 1.63 | 1.64 | 78,702 | 32 | 47,750 |
| 08/07/2004 | 1.69 | 1.64 | 1.66 | 268,467 | 172 | 161,500 |
| 07/07/2004 | 1.67 | 1.62 | 1.64 | 141,592 | 52 | 86,122 |
| 06/07/2004 | 1.64 | 1.62 | 1.64 | 49,949 | 42 | 30,700 |
| 05/07/2004 | 1.65 | 1.63 | 1.63 | 93,410 | 43 | 57,150 |
| 04/07/2004 | 1.66 | 1.62 | 1.65 | 147,005 | 121 | 89,269 |
| 01/07/2004 | 1.63 | 1.59 | 1.62 | 225,819 | 113 | 139,624 |
| 30/06/2004 | 1.60 | 1.58 | 1.58 | 127,148 | 56 | 80,072 |
| 29/06/2004 | 1.61 | 1.59 | 1.59 | 116,163 | 79 | 72,700 |
| 28/06/2004 | 1.59 | 1.56 | 1.59 | 203,307 | 112 | 128,122 |
| 27/06/2004 | 1.57 | 1.55 | 1.55 | 28,596 | 17 | 18,350 |