AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2004 | 1.73 | 1.70 | 1.73 | 36,315 | 23 | 21,160 |
| 16/09/2004 | 1.78 | 1.70 | 1.70 | 32,084 | 23 | 18,100 |
| 15/09/2004 | 1.74 | 1.72 | 1.73 | 35,196 | 25 | 20,370 |
| 14/09/2004 | 1.77 | 1.72 | 1.76 | 92,564 | 72 | 52,900 |
| 13/09/2004 | 1.79 | 1.74 | 1.75 | 101,246 | 66 | 57,350 |
| 09/09/2004 | 1.78 | 1.76 | 1.77 | 91,036 | 63 | 51,400 |
| 08/09/2004 | 1.76 | 1.68 | 1.76 | 714,778 | 265 | 411,373 |
| 07/09/2004 | 1.68 | 1.60 | 1.68 | 553,805 | 224 | 334,731 |
| 06/09/2004 | 1.62 | 1.58 | 1.60 | 238,604 | 115 | 148,506 |
| 05/09/2004 | 1.57 | 1.56 | 1.57 | 15,886 | 15 | 10,150 |
| 02/09/2004 | 1.58 | 1.57 | 1.57 | 20,703 | 16 | 13,175 |
| 01/09/2004 | 1.59 | 1.58 | 1.58 | 6,502 | 12 | 4,100 |
| 31/08/2004 | 1.58 | 1.56 | 1.57 | 18,287 | 18 | 11,650 |
| 30/08/2004 | 1.57 | 1.55 | 1.55 | 35,207 | 19 | 22,700 |
| 29/08/2004 | 1.56 | 1.55 | 1.55 | 30,468 | 33 | 19,639 |
| 26/08/2004 | 1.59 | 1.57 | 1.58 | 49,367 | 24 | 31,100 |
| 25/08/2004 | 1.57 | 1.56 | 1.57 | 6,789 | 7 | 4,350 |
| 24/08/2004 | 1.58 | 1.55 | 1.57 | 32,559 | 25 | 20,766 |
| 23/08/2004 | 1.57 | 1.55 | 1.55 | 15,269 | 16 | 9,792 |
| 22/08/2004 | 1.60 | 1.57 | 1.57 | 105,796 | 97 | 66,830 |