AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2004 | 1.27 | 1.25 | 1.26 | 18,894 | 15 | 14,900 |
| 26/04/2004 | 1.25 | 1.24 | 1.25 | 5,285 | 6 | 4,250 |
| 25/04/2004 | 1.26 | 1.25 | 1.26 | 1,565 | 2 | 1,250 |
| 22/04/2004 | 1.25 | 1.25 | 1.25 | 12,439 | 25 | 9,951 |
| 21/04/2004 | 1.26 | 1.26 | 1.26 | 1,522 | 8 | 1,208 |
| 20/04/2004 | 1.26 | 1.25 | 1.25 | 45,110 | 33 | 36,000 |
| 19/04/2004 | 1.26 | 1.26 | 1.26 | 31,185 | 31 | 24,750 |
| 18/04/2004 | 1.26 | 1.26 | 1.26 | 30,681 | 36 | 24,350 |
| 15/04/2004 | 1.27 | 1.25 | 1.25 | 46,622 | 34 | 37,000 |
| 14/04/2004 | 1.27 | 1.27 | 1.27 | 34,360 | 24 | 27,055 |
| 13/04/2004 | 1.28 | 1.27 | 1.27 | 34,765 | 31 | 27,350 |
| 12/04/2004 | 1.29 | 1.27 | 1.29 | 1,535 | 6 | 1,200 |
| 11/04/2004 | 1.29 | 1.28 | 1.28 | 9,613 | 9 | 7,500 |
| 08/04/2004 | 1.30 | 1.28 | 1.29 | 11,884 | 23 | 9,232 |
| 07/04/2004 | 1.30 | 1.28 | 1.30 | 11,599 | 21 | 9,000 |
| 06/04/2004 | 1.29 | 1.28 | 1.28 | 23,245 | 19 | 18,050 |
| 05/04/2004 | 1.31 | 1.27 | 1.31 | 51,853 | 78 | 40,105 |
| 04/04/2004 | 1.28 | 1.26 | 1.26 | 9,432 | 13 | 7,450 |
| 01/04/2004 | 1.28 | 1.24 | 1.25 | 61,415 | 72 | 48,835 |
| 31/03/2004 | 1.29 | 1.29 | 1.29 | 5,870 | 8 | 4,550 |