Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2004	1.37	1.37	1.37	61,856	54	45,150
26/05/2004	1.39	1.37	1.37	50,004	49	36,380
24/05/2004	1.42	1.37	1.39	333,134	186	237,425
23/05/2004	1.37	1.36	1.37	71,644	63	52,500
20/05/2004	1.37	1.35	1.36	59,013	53	43,400
19/05/2004	1.39	1.37	1.38	55,995	56	40,585
18/05/2004	1.37	1.36	1.36	37,306	30	27,400
17/05/2004	1.37	1.35	1.36	95,396	76	69,815
16/05/2004	1.36	1.35	1.36	52,730	36	38,785
13/05/2004	1.36	1.33	1.35	10,110	13	7,500
12/05/2004	1.38	1.32	1.34	276,041	149	202,391
11/05/2004	1.32	1.31	1.32	13,876	16	10,585
10/05/2004	1.33	1.31	1.31	22,098	33	16,800
09/05/2004	1.33	1.30	1.32	59,968	61	45,600
06/05/2004	1.30	1.29	1.30	49,656	48	38,465
05/05/2004	1.30	1.26	1.28	93,414	78	72,600
04/05/2004	1.27	1.25	1.26	82,577	81	65,900
03/05/2004	1.26	1.25	1.25	66,915	58	53,500
29/04/2004	1.27	1.26	1.26	24,419	23	19,250
28/04/2004	1.26	1.25	1.25	6,300	19	5,035

Download Table