Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	1.56	1.54	1.55	19,657	12	12,649
18/08/2004	1.56	1.56	1.56	31,434	23	20,150
17/08/2004	1.59	1.57	1.58	59,713	37	37,700
16/08/2004	1.63	1.56	1.58	331,823	166	207,350
15/08/2004	1.56	1.55	1.56	16,698	17	10,747
12/08/2004	1.56	1.54	1.56	82,333	17	53,153
11/08/2004	1.56	1.54	1.56	36,166	31	23,400
10/08/2004	1.57	1.54	1.56	32,283	37	20,850
09/08/2004	1.57	1.52	1.52	54,844	46	35,600
08/08/2004	1.57	1.56	1.56	92,992	49	59,500
05/08/2004	1.60	1.58	1.58	18,921	17	11,950
04/08/2004	1.61	1.59	1.60	62,503	69	39,200
03/08/2004	1.61	1.59	1.59	56,973	29	35,700
02/08/2004	1.61	1.56	1.60	118,710	55	74,450
01/08/2004	1.59	1.56	1.56	37,534	26	24,000
29/07/2004	1.61	1.57	1.58	127,115	80	80,350
28/07/2004	1.62	1.61	1.61	9,597	10	5,958
27/07/2004	1.65	1.61	1.61	68,390	35	42,000
26/07/2004	1.65	1.63	1.63	20,907	16	12,820
25/07/2004	1.64	1.61	1.63	125,535	61	76,850

Download Table