AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 1.58 | 1.55 | 1.57 | 103,994 | 55 | 66,345 |
| 23/06/2004 | 1.60 | 1.57 | 1.57 | 149,538 | 98 | 94,665 |
| 22/06/2004 | 1.60 | 1.55 | 1.57 | 744,526 | 301 | 470,214 |
| 21/06/2004 | 1.57 | 1.54 | 1.55 | 84,406 | 58 | 54,600 |
| 20/06/2004 | 1.55 | 1.52 | 1.55 | 158,178 | 98 | 103,050 |
| 17/06/2004 | 1.52 | 1.52 | 1.52 | 43,472 | 39 | 28,600 |
| 16/06/2004 | 1.51 | 1.50 | 1.50 | 25,279 | 31 | 16,800 |
| 15/06/2004 | 1.52 | 1.50 | 1.50 | 70,673 | 83 | 46,800 |
| 14/06/2004 | 1.55 | 1.52 | 1.53 | 115,214 | 66 | 74,800 |
| 13/06/2004 | 1.54 | 1.52 | 1.53 | 138,236 | 87 | 90,364 |
| 10/06/2004 | 1.55 | 1.50 | 1.53 | 152,605 | 98 | 100,300 |
| 09/06/2004 | 1.57 | 1.53 | 1.54 | 612,746 | 235 | 394,769 |
| 08/06/2004 | 1.54 | 1.49 | 1.54 | 804,488 | 408 | 528,085 |
| 07/06/2004 | 1.48 | 1.43 | 1.47 | 355,297 | 195 | 242,789 |
| 06/06/2004 | 1.45 | 1.43 | 1.43 | 61,207 | 57 | 42,445 |
| 03/06/2004 | 1.44 | 1.41 | 1.43 | 288,912 | 142 | 201,478 |
| 02/06/2004 | 1.43 | 1.40 | 1.41 | 98,383 | 57 | 69,600 |
| 01/06/2004 | 1.45 | 1.41 | 1.41 | 140,867 | 69 | 98,480 |
| 31/05/2004 | 1.43 | 1.39 | 1.43 | 287,730 | 216 | 203,464 |
| 30/05/2004 | 1.38 | 1.38 | 1.38 | 26,841 | 32 | 19,450 |