AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2004 | 1.71 | 1.69 | 1.71 | 3,989 | 4 | 2,350 |
| 14/10/2004 | 1.70 | 1.69 | 1.70 | 30,570 | 22 | 18,000 |
| 13/10/2004 | 1.71 | 1.69 | 1.70 | 185,864 | 79 | 109,475 |
| 12/10/2004 | 1.70 | 1.67 | 1.70 | 14,565 | 17 | 8,650 |
| 11/10/2004 | 1.68 | 1.66 | 1.67 | 21,178 | 10 | 12,650 |
| 10/10/2004 | 1.70 | 1.68 | 1.69 | 57,696 | 33 | 34,200 |
| 07/10/2004 | 1.71 | 1.68 | 1.71 | 16,323 | 13 | 9,681 |
| 06/10/2004 | 1.68 | 1.68 | 1.68 | 10,080 | 16 | 6,000 |
| 05/10/2004 | 1.70 | 1.68 | 1.70 | 16,218 | 10 | 9,600 |
| 04/10/2004 | 1.71 | 1.69 | 1.70 | 21,453 | 15 | 12,625 |
| 03/10/2004 | 1.71 | 1.67 | 1.70 | 51,044 | 22 | 30,100 |
| 30/09/2004 | 1.68 | 1.68 | 1.68 | 6,552 | 9 | 3,900 |
| 29/09/2004 | 1.71 | 1.69 | 1.70 | 70,768 | 32 | 41,664 |
| 28/09/2004 | 1.70 | 1.68 | 1.68 | 70,917 | 61 | 41,950 |
| 27/09/2004 | 1.73 | 1.70 | 1.70 | 35,744 | 29 | 20,925 |
| 26/09/2004 | 1.74 | 1.72 | 1.74 | 14,878 | 11 | 8,600 |
| 23/09/2004 | 1.72 | 1.70 | 1.70 | 35,587 | 23 | 20,850 |
| 22/09/2004 | 1.72 | 1.72 | 1.72 | 7,482 | 9 | 4,350 |
| 21/09/2004 | 1.76 | 1.72 | 1.74 | 74,877 | 45 | 43,053 |
| 20/09/2004 | 1.73 | 1.72 | 1.72 | 43,215 | 22 | 25,000 |