AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2004 | 1.81 | 1.80 | 1.80 | 32,023 | 18 | 17,720 |
| 18/11/2004 | 1.81 | 1.80 | 1.81 | 31,329 | 14 | 17,390 |
| 17/11/2004 | 1.81 | 1.80 | 1.80 | 51,862 | 21 | 28,810 |
| 10/11/2004 | 1.80 | 1.79 | 1.80 | 106,897 | 30 | 59,565 |
| 09/11/2004 | 1.80 | 1.77 | 1.78 | 32,534 | 14 | 18,250 |
| 08/11/2004 | 1.81 | 1.78 | 1.81 | 327,972 | 65 | 183,051 |
| 07/11/2004 | 1.79 | 1.74 | 1.78 | 293,455 | 72 | 166,250 |
| 04/11/2004 | 1.76 | 1.74 | 1.74 | 23,930 | 22 | 13,700 |
| 02/11/2004 | 1.76 | 1.74 | 1.75 | 44,256 | 21 | 25,300 |
| 01/11/2004 | 1.76 | 1.74 | 1.76 | 141,587 | 58 | 80,800 |
| 31/10/2004 | 1.76 | 1.70 | 1.75 | 261,203 | 110 | 149,164 |
| 28/10/2004 | 1.70 | 1.68 | 1.70 | 10,100 | 3 | 6,000 |
| 27/10/2004 | 1.70 | 1.69 | 1.69 | 2,999 | 3 | 1,770 |
| 26/10/2004 | 1.70 | 1.70 | 1.70 | 4,548 | 4 | 2,675 |
| 25/10/2004 | 1.71 | 1.70 | 1.71 | 8,179 | 6 | 4,805 |
| 24/10/2004 | 1.72 | 1.70 | 1.71 | 23,874 | 22 | 13,986 |
| 21/10/2004 | 1.70 | 1.70 | 1.70 | 14,450 | 16 | 8,500 |
| 20/10/2004 | 1.69 | 1.69 | 1.69 | 8,915 | 12 | 5,275 |
| 19/10/2004 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 18/10/2004 | 1.71 | 1.70 | 1.71 | 20,073 | 14 | 11,800 |