Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2004	1.36	1.35	1.35	66,978	27	49,550
29/02/2004	1.38	1.37	1.37	23,277	22	16,990
26/02/2004	1.37	1.35	1.37	15,228	18	11,200
25/02/2004	1.37	1.36	1.36	12,635	23	9,270
24/02/2004	1.37	1.36	1.37	61,525	35	44,950
23/02/2004	1.37	1.33	1.37	38,837	35	28,626
19/02/2004	1.35	1.32	1.33	24,527	38	18,300
18/02/2004	1.38	1.35	1.35	37,542	46	27,660
17/02/2004	1.38	1.36	1.36	92,538	73	67,600
16/02/2004	1.40	1.38	1.39	56,119	64	40,500
15/02/2004	1.42	1.38	1.42	7,903	12	5,600
12/02/2004	1.41	1.39	1.40	48,478	42	34,590
11/02/2004	1.42	1.41	1.41	30,829	33	21,850
10/02/2004	1.43	1.41	1.42	52,730	48	37,139
09/02/2004	1.48	1.43	1.44	59,164	55	40,850
08/02/2004	1.52	1.46	1.48	335,367	189	225,700
05/02/2004	1.47	1.43	1.45	160,437	115	110,640
29/01/2004	1.41	1.40	1.41	106,657	78	76,025
28/01/2004	1.41	1.39	1.39	30,605	40	21,826
27/01/2004	1.39	1.38	1.39	5,859	9	4,225

Download Table