Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2004	1.40	1.37	1.39	32,269	34	23,525
25/01/2004	1.39	1.37	1.37	12,144	16	8,850
22/01/2004	1.39	1.38	1.38	24,498	22	17,700
21/01/2004	1.38	1.35	1.37	58,153	90	42,590
20/01/2004	1.39	1.36	1.37	78,097	90	56,660
19/01/2004	1.41	1.39	1.39	37,131	39	26,629
18/01/2004	1.43	1.40	1.41	35,065	43	24,850
15/01/2004	1.44	1.40	1.42	122,352	113	85,831
14/01/2004	1.43	1.37	1.40	93,368	98	67,671
13/01/2004	1.48	1.43	1.43	345,092	146	240,100
12/01/2004	1.57	1.50	1.50	168,684	134	111,299
11/01/2004	1.60	1.55	1.57	532,656	279	336,781
08/01/2004	1.55	1.54	1.55	775,273	266	500,191
07/01/2004	1.53	1.47	1.48	341,077	154	228,150
06/01/2004	1.48	1.41	1.47	128,699	96	88,539
05/01/2004	1.42	1.40	1.42	27,164	32	19,285
04/01/2004	1.43	1.41	1.41	24,686	28	17,410
30/12/2003	1.39	1.38	1.39	44,713	34	32,200
29/12/2003	1.38	1.35	1.37	42,204	33	30,950
28/12/2003	1.41	1.38	1.40	38,471	34	27,400

Download Table