Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2003	1.38	1.35	1.36	87,474	68	64,300
23/12/2003	1.41	1.38	1.38	38,828	47	27,950
22/12/2003	1.41	1.38	1.38	34,315	22	24,550
21/12/2003	1.39	1.36	1.38	68,799	59	50,077
18/12/2003	1.38	1.37	1.37	50,346	42	36,740
17/12/2003	1.39	1.38	1.38	17,315	20	12,500
16/12/2003	1.41	1.38	1.40	86,186	66	61,580
15/12/2003	1.44	1.41	1.43	83,390	43	58,500
14/12/2003	1.45	1.42	1.42	45,197	49	31,550
11/12/2003	1.47	1.45	1.45	62,524	64	42,850
10/12/2003	1.50	1.45	1.47	69,407	75	47,080
09/12/2003	1.53	1.49	1.49	374,518	229	247,850
08/12/2003	1.50	1.46	1.46	260,822	147	176,725
07/12/2003	1.45	1.41	1.45	290,063	154	202,027
04/12/2003	1.41	1.36	1.41	401,030	223	286,150
03/12/2003	1.36	1.33	1.35	94,351	48	69,900
02/12/2003	1.38	1.33	1.33	70,660	68	52,650
01/12/2003	1.37	1.35	1.37	115,343	106	84,300
30/11/2003	1.35	1.33	1.34	63,305	51	47,250
23/11/2003	1.34	1.32	1.32	26,912	28	20,300

Download Table