AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 1.34 | 1.30 | 1.32 | 127,106 | 52 | 96,150 |
| 19/11/2003 | 1.31 | 1.27 | 1.30 | 40,156 | 47 | 31,050 |
| 18/11/2003 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 17/11/2003 | 1.32 | 1.30 | 1.30 | 19,089 | 20 | 14,650 |
| 16/11/2003 | 1.31 | 1.27 | 1.31 | 40,631 | 35 | 31,450 |
| 13/11/2003 | 1.36 | 1.31 | 1.32 | 51,181 | 36 | 38,600 |
| 12/11/2003 | 1.39 | 1.34 | 1.35 | 107,348 | 87 | 79,250 |
| 11/11/2003 | 1.37 | 1.33 | 1.37 | 397,677 | 206 | 292,617 |
| 10/11/2003 | 1.31 | 1.26 | 1.31 | 289,270 | 205 | 222,307 |
| 09/11/2003 | 1.25 | 1.25 | 1.25 | 5,388 | 10 | 4,310 |
| 06/11/2003 | 1.25 | 1.24 | 1.25 | 14,995 | 15 | 12,000 |
| 05/11/2003 | 1.24 | 1.24 | 1.24 | 12,772 | 17 | 10,300 |
| 04/11/2003 | 1.23 | 1.23 | 1.23 | 5,166 | 10 | 4,200 |
| 03/11/2003 | 1.24 | 1.23 | 1.23 | 5,678 | 6 | 4,600 |
| 02/11/2003 | 1.23 | 1.23 | 1.23 | 11,070 | 5 | 9,000 |
| 30/10/2003 | 1.24 | 1.23 | 1.23 | 13,450 | 18 | 10,885 |
| 28/10/2003 | 1.25 | 1.22 | 1.22 | 8,342 | 9 | 6,800 |
| 27/10/2003 | 1.20 | 1.20 | 1.20 | 7,560 | 13 | 6,300 |
| 26/10/2003 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 23/10/2003 | 1.22 | 1.21 | 1.22 | 1,639 | 7 | 1,350 |