AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2003 | 1.22 | 1.21 | 1.21 | 4,330 | 9 | 3,570 |
| 21/10/2003 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 20/10/2003 | 1.24 | 1.21 | 1.21 | 32,114 | 44 | 26,130 |
| 19/10/2003 | 1.25 | 1.22 | 1.24 | 46,390 | 40 | 37,500 |
| 16/10/2003 | 1.22 | 1.21 | 1.21 | 19,852 | 22 | 16,400 |
| 15/10/2003 | 1.24 | 1.21 | 1.21 | 42,841 | 35 | 35,380 |
| 14/10/2003 | 1.23 | 1.22 | 1.22 | 20,442 | 22 | 16,750 |
| 13/10/2003 | 1.23 | 1.23 | 1.23 | 738 | 3 | 600 |
| 12/10/2003 | 1.24 | 1.24 | 1.24 | 2,666 | 7 | 2,150 |
| 09/10/2003 | 1.25 | 1.24 | 1.24 | 2,854 | 5 | 2,300 |
| 08/10/2003 | 1.26 | 1.24 | 1.24 | 18,544 | 16 | 14,850 |
| 07/10/2003 | 1.25 | 1.22 | 1.24 | 29,099 | 26 | 23,750 |
| 06/10/2003 | 1.24 | 1.22 | 1.23 | 73,393 | 33 | 59,767 |
| 05/10/2003 | 1.24 | 1.23 | 1.23 | 2,168 | 7 | 1,750 |
| 02/10/2003 | 1.25 | 1.24 | 1.24 | 66,891 | 50 | 53,780 |
| 01/10/2003 | 1.23 | 1.22 | 1.22 | 981 | 3 | 800 |
| 30/09/2003 | 1.22 | 1.21 | 1.21 | 15,240 | 21 | 12,550 |
| 29/09/2003 | 1.24 | 1.22 | 1.22 | 17,092 | 20 | 13,950 |
| 28/09/2003 | 1.23 | 1.21 | 1.23 | 1,832 | 3 | 1,500 |
| 25/09/2003 | 1.21 | 1.19 | 1.21 | 6,110 | 17 | 5,100 |