AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2003 | 1.21 | 1.20 | 1.20 | 12,560 | 15 | 10,425 |
| 22/09/2003 | 1.22 | 1.21 | 1.22 | 14,184 | 20 | 11,700 |
| 21/09/2003 | 1.25 | 1.21 | 1.21 | 14,626 | 16 | 11,850 |
| 18/09/2003 | 1.23 | 1.20 | 1.22 | 46,232 | 35 | 38,350 |
| 17/09/2003 | 1.22 | 1.20 | 1.21 | 27,730 | 35 | 22,850 |
| 16/09/2003 | 1.25 | 1.22 | 1.23 | 35,669 | 35 | 29,025 |
| 15/09/2003 | 1.28 | 1.24 | 1.26 | 144,240 | 118 | 113,823 |
| 14/09/2003 | 1.25 | 1.22 | 1.24 | 55,668 | 51 | 44,950 |
| 11/09/2003 | 1.22 | 1.22 | 1.22 | 31,467 | 44 | 25,793 |
| 10/09/2003 | 1.24 | 1.22 | 1.22 | 55,385 | 47 | 45,000 |
| 09/09/2003 | 1.24 | 1.23 | 1.23 | 1,855 | 2 | 1,500 |
| 08/09/2003 | 1.24 | 1.23 | 1.23 | 49,411 | 32 | 40,100 |
| 07/09/2003 | 1.26 | 1.24 | 1.24 | 12,839 | 12 | 10,350 |
| 04/09/2003 | 1.25 | 1.24 | 1.24 | 27,595 | 30 | 22,150 |
| 03/09/2003 | 1.25 | 1.24 | 1.25 | 28,096 | 25 | 22,600 |
| 02/09/2003 | 1.26 | 1.24 | 1.25 | 26,222 | 31 | 21,100 |
| 01/09/2003 | 1.26 | 1.23 | 1.26 | 23,292 | 15 | 18,750 |
| 31/08/2003 | 1.26 | 1.24 | 1.24 | 13,698 | 14 | 11,000 |
| 28/08/2003 | 1.27 | 1.24 | 1.25 | 10,019 | 19 | 8,000 |
| 27/08/2003 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |