AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2003 | 1.24 | 1.23 | 1.23 | 11,278 | 10 | 9,100 |
| 25/08/2003 | 1.27 | 1.23 | 1.23 | 32,134 | 22 | 25,900 |
| 24/08/2003 | 1.24 | 1.24 | 1.24 | 16,120 | 16 | 13,000 |
| 21/08/2003 | 1.24 | 1.24 | 1.24 | 11,470 | 10 | 9,250 |
| 20/08/2003 | 1.24 | 1.24 | 1.24 | 25,048 | 19 | 20,200 |
| 19/08/2003 | 1.25 | 1.24 | 1.25 | 10,763 | 12 | 8,650 |
| 18/08/2003 | 1.26 | 1.25 | 1.25 | 58,959 | 44 | 46,900 |
| 17/08/2003 | 1.28 | 1.27 | 1.27 | 13,345 | 24 | 10,500 |
| 14/08/2003 | 1.25 | 1.24 | 1.25 | 8,090 | 11 | 6,500 |
| 13/08/2003 | 1.24 | 1.23 | 1.24 | 18,053 | 15 | 14,650 |
| 12/08/2003 | 1.25 | 1.24 | 1.24 | 14,326 | 12 | 11,500 |
| 11/08/2003 | 1.26 | 1.24 | 1.26 | 41,437 | 26 | 32,950 |
| 10/08/2003 | 1.24 | 1.23 | 1.23 | 61,017 | 56 | 49,550 |
| 07/08/2003 | 1.25 | 1.22 | 1.22 | 85,367 | 87 | 69,337 |
| 06/08/2003 | 1.26 | 1.24 | 1.25 | 59,456 | 58 | 47,470 |
| 05/08/2003 | 1.28 | 1.26 | 1.26 | 49,581 | 49 | 39,200 |
| 04/08/2003 | 1.29 | 1.27 | 1.28 | 19,832 | 22 | 15,500 |
| 03/08/2003 | 1.29 | 1.26 | 1.29 | 6,673 | 11 | 5,250 |
| 31/07/2003 | 1.28 | 1.23 | 1.27 | 53,328 | 47 | 42,180 |
| 30/07/2003 | 1.29 | 1.26 | 1.28 | 73,983 | 55 | 58,195 |