FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.37	0.36	0.36	105,395	30	292,595
15/10/2023	0.37	0.36	0.37	215	2	596
10/10/2023	0.37	0.37	0.37	2	1	5
09/10/2023	0.36	0.35	0.36	302	4	860
08/10/2023	0.36	0.36	0.36	216	1	600
05/10/2023	0.37	0.37	0.37	222	1	600
04/10/2023	0.38	0.38	0.38	114	3	300
03/10/2023	0.40	0.38	0.39	2,110	19	5,474
21/09/2023	0.31	0.30	0.31	9	2	30
19/09/2023	0.31	0.30	0.31	285	3	950
18/09/2023	0.30	0.29	0.30	29	3	100
14/09/2023	0.30	0.29	0.30	4,214	12	14,047
13/09/2023	0.30	0.30	0.30	7	2	22
12/09/2023	0.29	0.29	0.29	58,580	17	202,000
11/09/2023	0.29	0.28	0.29	327	6	1,130
10/09/2023	0.29	0.28	0.29	343	6	1,191
06/09/2023	0.29	0.28	0.29	36	3	127
05/09/2023	0.29	0.28	0.29	284	4	1,015
04/09/2023	0.29	0.28	0.29	436	5	1,557
03/09/2023	0.29	0.28	0.29	59	3	210

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.36	0.35	0.35	542	7	1,547
22/01/2017	0.37	0.37	0.37	370	2	1,000
02/01/2017	0.38	0.37	0.38	94,514	8	255,441
26/12/2016	0.37	0.35	0.37	1,340	7	3,700
18/12/2016	0.35	0.35	0.35	82	1	234
04/12/2016	0.35	0.35	0.35	2,222	4	6,349
27/11/2016	0.37	0.35	0.36	20,434	21	56,747
20/11/2016	0.38	0.36	0.37	23,751	39	64,172
13/11/2016	0.37	0.36	0.36	6,033	16	16,338
06/11/2016	0.37	0.34	0.37	7,059	27	19,558
30/10/2016	0.35	0.33	0.34	9,293	28	27,409
23/10/2016	0.35	0.34	0.35	3,234	12	9,306
16/10/2016	0.35	0.34	0.35	404,616	13	1,156,078
09/10/2016	0.33	0.33	0.33	57	1	172
03/10/2016	0.34	0.33	0.34	1,041	3	3,142
25/09/2016	0.35	0.34	0.35	3,656	11	10,461
18/09/2016	0.35	0.34	0.35	236	4	688
28/08/2016	0.35	0.34	0.34	34,632	6	101,850
21/08/2016	0.35	0.33	0.35	8,314	10	24,998
14/08/2016	0.35	0.33	0.33	35,471	31	106,194