Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.29 0.28 0.29 100,061 6 357,362
27/08/2023 0.29 0.28 0.29 476 6 1,700
15/08/2023 0.29 0.28 0.29 51 3 178
07/08/2023 0.29 0.28 0.29 281 2 1,005
06/08/2023 0.29 0.27 0.29 3,339 10 12,255
31/07/2023 0.28 0.27 0.28 3,291 7 12,190
30/07/2023 0.28 0.28 0.28 3,338 8 11,920
27/07/2023 0.28 0.28 0.28 14 1 50
26/07/2023 0.28 0.27 0.27 1,301 7 4,817
25/07/2023 0.28 0.28 0.28 378 3 1,350
23/07/2023 0.29 0.27 0.29 585 9 2,163
20/07/2023 0.28 0.28 0.28 140 1 500
05/07/2023 0.29 0.27 0.29 27,447 10 101,596
03/07/2023 0.28 0.27 0.28 110 5 408
21/06/2023 0.28 0.28 0.28 8,602 3 30,720
20/06/2023 0.28 0.27 0.27 2,207 12 7,988
19/06/2023 0.28 0.28 0.28 237 3 845
15/06/2023 0.29 0.28 0.29 28 6 100
13/06/2023 0.29 0.28 0.29 159 5 567
07/06/2023 0.29 0.28 0.29 32 3 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
10/07/2016 0.39 0.37 0.38 22,013 56 59,458
19/06/2016 0.29 0.28 0.29 112,177 23 400,626
12/06/2016 0.30 0.28 0.29 6,620 18 23,217
05/06/2016 0.32 0.28 0.30 234,278 61 782,549
29/05/2016 0.32 0.31 0.32 45,404 23 146,465
22/05/2016 0.32 0.30 0.32 27,132 21 87,500
15/05/2016 0.32 0.30 0.32 2,694 7 8,958
08/05/2016 0.32 0.31 0.31 1,399 15 4,504
02/05/2016 0.33 0.32 0.32 125 6 389
24/04/2016 0.33 0.31 0.32 251,249 18 806,900
17/04/2016 0.32 0.30 0.32 1,397 18 4,485
10/04/2016 0.33 0.31 0.31 110,376 14 344,955
27/03/2016 0.33 0.31 0.33 9,709 4 31,320
20/03/2016 0.34 0.31 0.32 1,268 14 4,010
13/03/2016 0.34 0.31 0.34 6,984 19 21,650
06/03/2016 0.32 0.31 0.31 9,907 11 31,061
Download Table