Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.36 0.36 0.36 1,664 5 4,622
02/01/2024 0.37 0.36 0.36 1,225 5 3,400
31/12/2023 0.37 0.37 0.37 1,351 14 3,650
28/12/2023 0.36 0.35 0.36 13,609 15 37,802
26/12/2023 0.35 0.35 0.35 4,200 3 12,000
24/12/2023 0.36 0.35 0.36 569 6 1,625
20/12/2023 0.36 0.35 0.36 2,685 14 7,600
18/12/2023 0.37 0.36 0.36 3,601 5 10,003
17/12/2023 0.36 0.35 0.36 1,499 8 4,177
14/12/2023 0.36 0.35 0.36 5,576 13 15,931
13/12/2023 0.36 0.36 0.36 4,634 21 12,872
12/12/2023 0.37 0.37 0.37 111 1 300
11/12/2023 0.38 0.37 0.38 4,247 16 11,300
10/12/2023 0.37 0.37 0.37 6,198 15 16,750
07/12/2023 0.36 0.36 0.36 1,128 5 3,132
06/12/2023 0.35 0.35 0.35 33,924 37 96,927
30/11/2023 0.34 0.33 0.34 70 5 210
28/11/2023 0.35 0.34 0.34 459 12 1,350
27/11/2023 0.36 0.34 0.35 103,527 10 304,485
26/11/2023 0.36 0.35 0.35 259 7 739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.39 0.38 0.39 13,664 18 35,952
18/06/2017 0.39 0.38 0.39 115 5 300
11/06/2017 0.39 0.38 0.39 4 2 10
04/06/2017 0.40 0.37 0.39 14,659 29 38,709
28/05/2017 0.40 0.38 0.40 5,534 14 14,526
21/05/2017 0.41 0.39 0.39 4,387 12 11,157
14/05/2017 0.41 0.40 0.41 12,586 24 31,102
07/05/2017 0.40 0.39 0.40 8,212 23 20,666
01/05/2017 0.40 0.38 0.40 8,080 27 20,700
23/04/2017 0.40 0.38 0.39 47,888 22 123,339
16/04/2017 0.41 0.40 0.41 4,405 10 11,000
09/04/2017 0.41 0.40 0.41 11,136 25 27,798
02/04/2017 0.41 0.39 0.41 4,716 16 12,000
26/03/2017 0.41 0.39 0.41 4,940 20 12,434
19/03/2017 0.41 0.39 0.41 17,310 37 43,393
12/03/2017 0.42 0.38 0.39 418,011 168 1,066,644
05/03/2017 0.38 0.36 0.38 182,111 117 495,351
19/02/2017 0.36 0.34 0.36 4,201 13 12,175
12/02/2017 0.36 0.34 0.34 6,138 8 17,671
05/02/2017 0.35 0.35 0.35 2,424 10 6,926
Download Table