Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.26 0.26 0.26 11,141 31 42,849
02/02/2022 0.25 0.24 0.25 9,702 39 38,985
01/02/2022 0.24 0.23 0.24 5,398 17 22,514
31/01/2022 0.23 0.23 0.23 115 1 500
30/01/2022 0.23 0.22 0.23 1,345 8 5,850
26/01/2022 0.22 0.21 0.22 11,071 8 52,716
25/01/2022 0.22 0.22 0.22 1,991 8 9,049
24/01/2022 0.23 0.22 0.23 960 6 4,178
19/01/2022 0.22 0.22 0.22 383 3 1,740
18/01/2022 0.22 0.22 0.22 28 3 128
17/01/2022 0.23 0.22 0.22 407 5 1,847
16/01/2022 0.23 0.22 0.22 74 5 326
13/01/2022 0.23 0.23 0.23 541 4 2,350
12/01/2022 0.24 0.23 0.24 899 8 3,908
11/01/2022 0.23 0.22 0.23 235 5 1,065
10/01/2022 0.23 0.22 0.23 34 3 155
09/01/2022 0.23 0.23 0.23 115 1 500
06/01/2022 0.22 0.22 0.22 6,867 19 31,214
05/01/2022 0.23 0.23 0.23 173 2 750
03/01/2022 0.24 0.23 0.24 175 3 760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.42 0.39 0.40 73,474 75 183,690
18/03/2012 0.41 0.39 0.40 8,143 29 20,617
11/03/2012 0.41 0.38 0.38 7,997 38 19,916
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
26/02/2012 0.39 0.37 0.38 11,391 68 29,717
19/02/2012 0.38 0.37 0.37 9,249 35 24,640
12/02/2012 0.39 0.37 0.37 11,603 65 31,188
05/02/2012 0.42 0.38 0.38 382,017 180 998,660
29/01/2012 0.38 0.36 0.38 9,368 60 24,950
22/01/2012 0.38 0.36 0.36 8,571 62 23,178
15/01/2012 0.38 0.36 0.38 8,993 55 23,875
08/01/2012 0.38 0.35 0.37 64,022 116 174,316
02/01/2012 0.38 0.36 0.37 2,840 22 7,672
26/12/2011 0.38 0.36 0.38 13,218 32 35,519
18/12/2011 0.37 0.35 0.35 4,900 28 13,530
11/12/2011 0.38 0.36 0.36 65,450 69 176,927
04/12/2011 0.39 0.37 0.37 11,151 52 29,573
27/11/2011 0.39 0.37 0.38 37,706 83 101,806
20/11/2011 0.40 0.37 0.38 17,851 54 47,419
13/11/2011 0.42 0.39 0.39 9,182 41 22,910
Download Table