Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.24 0.23 0.24 2,101 2 9,132
28/12/2021 0.23 0.23 0.23 69 2 300
27/12/2021 0.24 0.23 0.24 197 7 855
26/12/2021 0.24 0.23 0.24 492 6 2,135
22/12/2021 0.23 0.22 0.23 6 2 26
21/12/2021 0.23 0.23 0.23 115 2 500
20/12/2021 0.23 0.22 0.23 21 2 92
19/12/2021 0.23 0.22 0.23 721 10 3,220
16/12/2021 0.24 0.23 0.23 244 8 1,059
14/12/2021 0.24 0.24 0.24 12 1 50
12/12/2021 0.23 0.23 0.23 1,259 7 5,476
08/12/2021 0.23 0.22 0.23 53 2 242
07/12/2021 0.23 0.22 0.22 818 5 3,708
05/12/2021 0.23 0.22 0.23 450 8 2,045
01/12/2021 0.23 0.22 0.23 335 3 1,520
30/11/2021 0.23 0.23 0.23 138 4 601
25/11/2021 0.24 0.22 0.24 14 3 60
23/11/2021 0.23 0.23 0.23 64 2 278
22/11/2021 0.23 0.23 0.23 489 5 2,125
21/11/2021 0.23 0.23 0.23 524 3 2,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.44 0.41 0.41 1,067 11 2,506
23/10/2011 0.45 0.40 0.43 16,475 82 38,485
16/10/2011 0.42 0.38 0.42 14,995 75 36,992
09/10/2011 0.40 0.38 0.40 13,548 42 34,557
02/10/2011 0.42 0.38 0.39 12,674 42 31,660
25/09/2011 0.44 0.42 0.42 8,427 39 19,936
18/09/2011 0.44 0.42 0.43 10,610 38 24,965
11/09/2011 0.46 0.43 0.43 30,725 97 70,840
04/09/2011 0.45 0.44 0.44 10,134 44 22,910
28/08/2011 0.45 0.43 0.45 1,459 11 3,320
21/08/2011 0.45 0.43 0.43 9,960 28 22,704
14/08/2011 0.46 0.43 0.45 22,434 72 50,579
07/08/2011 0.47 0.43 0.44 12,377 45 27,714
31/07/2011 0.48 0.44 0.47 18,026 53 38,909
24/07/2011 0.48 0.45 0.46 78,203 86 165,523
17/07/2011 0.52 0.46 0.47 45,521 61 95,842
10/07/2011 0.51 0.48 0.51 54,185 77 109,398
03/07/2011 0.51 0.47 0.51 35,129 117 71,133
26/06/2011 0.54 0.48 0.49 266,461 238 538,593
19/06/2011 0.64 0.53 0.53 8,730,100 213 14,324,545
Download Table