FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 0.26 | 0.25 | 0.25 | 3,931 | 9 | 15,723 |
| 30/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 25/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
| 24/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 51 |
| 23/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 19/08/2021 | 0.26 | 0.25 | 0.26 | 54 | 2 | 206 |
| 17/08/2021 | 0.26 | 0.26 | 0.26 | 1 | 1 | 4 |
| 16/08/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 12/08/2021 | 0.25 | 0.25 | 0.25 | 1,298 | 9 | 5,191 |
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| 06/07/2021 | 0.25 | 0.25 | 0.25 | 902 | 2 | 3,606 |
| 05/07/2021 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 01/07/2021 | 0.25 | 0.25 | 0.25 | 2 | 1 | 9 |
| 29/06/2021 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 0.50 | 0.47 | 0.50 | 764 | 8 | 1,556 |
| 29/08/2010 | 0.49 | 0.45 | 0.49 | 2,048 | 30 | 4,479 |
| 22/08/2010 | 0.52 | 0.46 | 0.46 | 2,243 | 20 | 4,646 |
| 15/08/2010 | 0.48 | 0.44 | 0.47 | 1,431 | 23 | 3,123 |
| 08/08/2010 | 0.50 | 0.46 | 0.46 | 2,456 | 36 | 5,193 |
| 01/08/2010 | 0.52 | 0.45 | 0.50 | 11,200 | 54 | 23,411 |
| 25/07/2010 | 0.52 | 0.49 | 0.52 | 1,815 | 21 | 3,584 |
| 18/07/2010 | 0.55 | 0.48 | 0.48 | 20,204 | 84 | 39,106 |
| 11/07/2010 | 0.59 | 0.56 | 0.57 | 7,781 | 43 | 13,442 |
| 04/07/2010 | 0.57 | 0.54 | 0.57 | 4,852 | 21 | 8,736 |
| 27/06/2010 | 0.59 | 0.53 | 0.54 | 10,591 | 49 | 19,147 |
| 20/06/2010 | 0.61 | 0.57 | 0.58 | 107,554 | 51 | 180,155 |
| 13/06/2010 | 0.60 | 0.57 | 0.59 | 7,402 | 17 | 12,850 |
| 06/06/2010 | 0.59 | 0.56 | 0.59 | 18,374 | 41 | 32,419 |
| 30/05/2010 | 0.60 | 0.56 | 0.58 | 5,770 | 21 | 9,995 |
| 23/05/2010 | 0.62 | 0.58 | 0.61 | 14,217 | 30 | 24,144 |
| 16/05/2010 | 0.63 | 0.59 | 0.59 | 7,561 | 27 | 12,466 |
| 09/05/2010 | 0.67 | 0.61 | 0.62 | 125,189 | 113 | 194,122 |
| 02/05/2010 | 0.70 | 0.60 | 0.66 | 164,076 | 258 | 251,818 |
| 25/04/2010 | 0.60 | 0.58 | 0.58 | 27,499 | 41 | 46,170 |