Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
19/01/2021 0.32 0.32 0.32 96 1 300
18/01/2021 0.34 0.32 0.33 3,593 15 10,835
17/01/2021 0.33 0.32 0.33 117,120 16 354,909
14/01/2021 0.32 0.32 0.32 2,156 11 6,738
13/01/2021 0.31 0.30 0.31 4,516 16 14,578
12/01/2021 0.30 0.28 0.30 3,501 14 11,688
11/01/2021 0.29 0.28 0.29 1,467 5 5,059
10/01/2021 0.28 0.27 0.28 144 2 513
07/01/2021 0.27 0.27 0.27 31 1 113
06/01/2021 0.28 0.28 0.28 172 2 613
05/01/2021 0.29 0.28 0.29 46 3 162
04/01/2021 0.29 0.28 0.29 624 4 2,225
31/12/2020 0.29 0.28 0.29 354 8 1,260
30/12/2020 0.29 0.29 0.29 160 2 550
28/10/2020 0.30 0.29 0.30 299 2 1,030
26/10/2020 0.30 0.30 0.30 8 1 25
22/10/2020 0.29 0.29 0.29 1,516 11 5,227
21/10/2020 0.28 0.28 0.28 10 1 35
20/10/2020 0.27 0.26 0.27 935 7 3,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
23/11/2008 0.72 0.62 0.72 302,932 400 451,511
16/11/2008 0.74 0.68 0.69 78,977 210 112,177
09/11/2008 0.83 0.72 0.73 150,716 319 200,424
02/11/2008 0.90 0.83 0.84 125,158 272 145,116
26/10/2008 0.85 0.77 0.84 151,444 230 186,849
19/10/2008 0.96 0.89 0.89 360,237 341 395,745
12/10/2008 0.94 0.76 0.94 460,089 489 536,354
05/10/2008 0.94 0.80 0.84 281,777 419 332,980
Download Table