Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2021 0.27 0.27 0.27 1,109 3 4,106
22/04/2021 0.27 0.27 0.27 2,524 17 9,348
20/04/2021 0.28 0.28 0.28 1 1 4
18/04/2021 0.29 0.28 0.28 449 3 1,600
15/04/2021 0.29 0.29 0.29 435 2 1,500
08/04/2021 0.28 0.28 0.28 28,000 1 100,000
07/04/2021 0.29 0.28 0.29 18 3 63
06/04/2021 0.28 0.27 0.28 28,096 4 100,342
05/04/2021 0.27 0.27 0.27 6 5 23
04/04/2021 0.27 0.27 0.27 419 3 1,551
01/04/2021 0.28 0.28 0.28 30,800 2 110,000
30/03/2021 0.28 0.28 0.28 874 4 3,123
29/03/2021 0.30 0.29 0.29 29,772 5 102,630
28/03/2021 0.30 0.30 0.30 30 1 100
25/03/2021 0.31 0.29 0.31 1,025 8 3,500
24/03/2021 0.30 0.30 0.30 3 1 11
23/03/2021 0.31 0.31 0.31 14 1 45
21/03/2021 0.32 0.30 0.32 2,806 12 9,105
16/03/2021 0.31 0.31 0.31 16 1 50
09/03/2021 0.32 0.30 0.32 30,088 6 100,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
06/09/2009 0.65 0.59 0.64 186,499 181 296,241
30/08/2009 0.65 0.54 0.63 254,960 238 417,282
23/08/2009 0.59 0.55 0.56 11,831 38 21,140
16/08/2009 0.61 0.54 0.57 18,176 36 32,633
09/08/2009 0.61 0.59 0.60 18,463 52 31,252
02/08/2009 0.61 0.56 0.59 31,279 53 53,330
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
Download Table