FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 0.34 | 0.32 | 0.34 | 133 | 6 | 410 |
| 28/06/2020 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
| 25/06/2020 | 0.32 | 0.32 | 0.32 | 65 | 1 | 203 |
| 22/06/2020 | 0.33 | 0.32 | 0.33 | 460 | 4 | 1,400 |
| 21/06/2020 | 0.32 | 0.30 | 0.32 | 260 | 3 | 847 |
| 18/06/2020 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
| 17/06/2020 | 0.32 | 0.32 | 0.32 | 68 | 3 | 212 |
| 16/06/2020 | 0.33 | 0.33 | 0.33 | 261 | 3 | 790 |
| 15/06/2020 | 0.34 | 0.34 | 0.34 | 341 | 3 | 1,002 |
| 25/02/2020 | 0.35 | 0.34 | 0.35 | 340 | 2 | 1,000 |
| 23/02/2020 | 0.35 | 0.33 | 0.35 | 1,655 | 3 | 5,000 |
| 11/02/2020 | 0.34 | 0.33 | 0.34 | 957 | 2 | 2,900 |
| 10/02/2020 | 0.34 | 0.34 | 0.34 | 29 | 2 | 85 |
| 04/02/2020 | 0.35 | 0.34 | 0.35 | 172 | 2 | 500 |
| 03/02/2020 | 0.35 | 0.33 | 0.35 | 507 | 5 | 1,500 |
| 30/01/2020 | 0.34 | 0.33 | 0.34 | 168 | 4 | 500 |
| 29/01/2020 | 0.34 | 0.33 | 0.34 | 1,166 | 7 | 3,500 |
| 28/01/2020 | 0.34 | 0.33 | 0.34 | 9,392 | 12 | 28,415 |
| 27/01/2020 | 0.34 | 0.33 | 0.34 | 767 | 4 | 2,296 |
| 26/01/2020 | 0.33 | 0.33 | 0.33 | 132 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
| 10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
| 02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
| 27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
| 20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
| 13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |
| 06/01/2008 | 1.37 | 1.31 | 1.33 | 111,963 | 135 | 83,904 |
| 30/12/2007 | 1.40 | 1.33 | 1.37 | 206,298 | 201 | 151,126 |