Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2020 0.26 0.25 0.26 561 6 2,200
18/10/2020 0.26 0.26 0.26 4,460 6 17,152
15/10/2020 0.28 0.27 0.27 3,709 12 13,700
13/10/2020 0.29 0.28 0.28 953 7 3,405
12/10/2020 0.29 0.29 0.29 203 1 700
30/09/2020 0.30 0.30 0.30 750 1 2,500
29/09/2020 0.31 0.30 0.31 30,118 5 100,393
21/09/2020 0.31 0.30 0.31 58 6 193
09/09/2020 0.31 0.30 0.31 220 2 732
08/09/2020 0.31 0.30 0.31 752 3 2,505
25/08/2020 0.31 0.31 0.31 62 1 200
09/08/2020 0.32 0.31 0.32 186 2 600
05/08/2020 0.32 0.32 0.32 64 1 200
29/07/2020 0.32 0.31 0.32 78 3 250
28/07/2020 0.31 0.31 0.31 496 3 1,600
23/07/2020 0.32 0.32 0.32 96 1 300
21/07/2020 0.32 0.32 0.32 64 1 200
16/07/2020 0.33 0.32 0.33 201 5 628
15/07/2020 0.33 0.33 0.33 165 1 500
01/07/2020 0.34 0.33 0.34 2,972 3 9,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 0.97 0.94 0.96 14,883 24 15,570
21/09/2008 0.99 0.94 0.95 169,661 181 176,267
14/09/2008 0.98 0.89 0.95 202,868 286 220,103
07/09/2008 1.02 0.94 0.95 144,604 296 148,930
31/08/2008 1.05 0.98 1.00 619,368 499 607,340
24/08/2008 1.02 0.92 0.99 363,353 504 365,484
17/08/2008 1.09 0.92 0.93 1,162,166 823 1,147,385
10/08/2008 1.13 1.08 1.09 260,415 436 236,093
03/08/2008 1.14 1.07 1.12 227,868 311 208,231
27/07/2008 1.17 1.10 1.10 241,125 332 214,550
20/07/2008 1.20 1.13 1.14 170,518 220 148,183
13/07/2008 1.23 1.14 1.15 182,076 268 154,611
06/07/2008 1.29 1.19 1.23 102,226 278 83,455
29/06/2008 1.33 1.24 1.24 194,294 301 152,849
22/06/2008 1.35 1.24 1.27 380,707 308 294,675
15/06/2008 1.34 1.26 1.30 274,380 382 211,955
08/06/2008 1.43 1.27 1.31 1,141,214 775 844,741
01/06/2008 1.33 1.19 1.33 525,397 633 416,297
26/05/2008 1.24 1.16 1.24 306,284 385 252,248
18/05/2008 1.20 1.16 1.17 72,905 129 61,570
Download Table