HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 0.25 | 0.24 | 0.25 | 973 | 7 | 4,055 |
| 01/08/2023 | 0.25 | 0.24 | 0.24 | 2,038 | 11 | 8,491 |
| 31/07/2023 | 0.25 | 0.24 | 0.25 | 2,570 | 9 | 10,706 |
| 30/07/2023 | 0.25 | 0.24 | 0.25 | 4,142 | 8 | 17,257 |
| 27/07/2023 | 0.25 | 0.24 | 0.25 | 973 | 3 | 4,050 |
| 26/07/2023 | 0.25 | 0.24 | 0.25 | 25,480 | 40 | 105,222 |
| 25/07/2023 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 24/07/2023 | 0.25 | 0.25 | 0.25 | 152 | 2 | 608 |
| 23/07/2023 | 0.26 | 0.25 | 0.25 | 949 | 6 | 3,795 |
| 20/07/2023 | 0.26 | 0.25 | 0.26 | 2,503 | 16 | 10,010 |
| 18/07/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 13/07/2023 | 0.26 | 0.25 | 0.26 | 25 | 3 | 100 |
| 12/07/2023 | 0.26 | 0.25 | 0.26 | 2,998 | 3 | 11,990 |
| 11/07/2023 | 0.26 | 0.25 | 0.26 | 535 | 3 | 2,140 |
| 10/07/2023 | 0.26 | 0.25 | 0.26 | 853 | 3 | 3,410 |
| 09/07/2023 | 0.26 | 0.25 | 0.26 | 5,393 | 12 | 21,531 |
| 06/07/2023 | 0.26 | 0.25 | 0.26 | 30,775 | 36 | 123,099 |
| 05/07/2023 | 0.26 | 0.25 | 0.26 | 726 | 10 | 2,900 |
| 04/07/2023 | 0.26 | 0.25 | 0.26 | 752 | 5 | 3,004 |
| 03/07/2023 | 0.26 | 0.26 | 0.26 | 21 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 0.39 | 0.39 | 0.39 | 137 | 5 | 350 |
| 07/05/2017 | 0.40 | 0.38 | 0.38 | 580 | 10 | 1,503 |
| 01/05/2017 | 0.39 | 0.39 | 0.39 | 702 | 12 | 1,800 |
| 23/04/2017 | 0.39 | 0.38 | 0.39 | 599 | 15 | 1,551 |
| 16/04/2017 | 0.39 | 0.38 | 0.39 | 6,766 | 30 | 17,712 |
| 09/04/2017 | 0.40 | 0.38 | 0.39 | 1,649 | 37 | 4,223 |
| 02/04/2017 | 0.40 | 0.38 | 0.40 | 1,846 | 42 | 4,707 |
| 26/03/2017 | 0.40 | 0.38 | 0.40 | 3,039 | 34 | 7,860 |
| 19/03/2017 | 0.40 | 0.38 | 0.40 | 4,717 | 32 | 12,246 |
| 12/03/2017 | 0.41 | 0.38 | 0.40 | 12,384 | 98 | 31,716 |
| 05/03/2017 | 0.43 | 0.40 | 0.41 | 7,475 | 49 | 18,388 |
| 26/02/2017 | 0.42 | 0.39 | 0.42 | 6,529 | 65 | 16,024 |
| 19/02/2017 | 0.43 | 0.38 | 0.42 | 37,357 | 104 | 90,232 |
| 12/02/2017 | 0.40 | 0.38 | 0.39 | 652 | 5 | 1,700 |
| 05/02/2017 | 0.40 | 0.38 | 0.40 | 5,656 | 81 | 14,568 |
| 29/01/2017 | 0.40 | 0.39 | 0.39 | 3,354 | 69 | 8,481 |
| 22/01/2017 | 0.42 | 0.39 | 0.40 | 6,276 | 22 | 15,500 |
| 15/01/2017 | 0.44 | 0.40 | 0.43 | 60,610 | 136 | 144,837 |
| 08/01/2017 | 0.42 | 0.41 | 0.42 | 8,987 | 35 | 21,600 |
| 02/01/2017 | 0.42 | 0.39 | 0.42 | 64,405 | 259 | 158,182 |