THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 05/12/2023 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |
| 28/11/2023 | 0.69 | 0.69 | 0.69 | 104 | 2 | 150 |
| 26/11/2023 | 0.70 | 0.68 | 0.70 | 800 | 7 | 1,171 |
| 22/11/2023 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 21/11/2023 | 0.70 | 0.68 | 0.70 | 7 | 3 | 10 |
| 19/11/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 13/11/2023 | 0.71 | 0.70 | 0.70 | 2,121 | 5 | 3,015 |
| 12/11/2023 | 0.71 | 0.71 | 0.71 | 1 | 1 | 2 |
| 08/11/2023 | 0.68 | 0.68 | 0.68 | 301 | 2 | 442 |
| 06/11/2023 | 0.71 | 0.68 | 0.71 | 177 | 2 | 260 |
| 31/10/2023 | 0.70 | 0.69 | 0.70 | 15,129 | 12 | 21,654 |
| 29/10/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 26/10/2023 | 0.67 | 0.67 | 0.67 | 5 | 1 | 8 |
| 25/10/2023 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 24/10/2023 | 0.70 | 0.67 | 0.70 | 330 | 8 | 486 |
| 23/10/2023 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
| 22/10/2023 | 0.68 | 0.68 | 0.68 | 458 | 3 | 673 |
| 18/10/2023 | 0.68 | 0.68 | 0.68 | 304 | 3 | 447 |
| 16/10/2023 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.10 | 1.08 | 1.09 | 7,769 | 26 | 7,115 |
| 05/02/2017 | 1.24 | 1.11 | 1.11 | 18,705 | 54 | 16,198 |
| 29/01/2017 | 1.25 | 1.17 | 1.20 | 4,879 | 24 | 4,044 |
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |