Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.70 0.69 0.70 3,942 22 5,660
12/09/2023 0.71 0.71 0.71 142 2 200
11/09/2023 0.72 0.71 0.71 72 4 100
10/09/2023 0.71 0.70 0.71 2,111 27 3,016
07/09/2023 0.71 0.70 0.71 1,075 9 1,529
06/09/2023 0.70 0.70 0.70 700 6 1,000
05/09/2023 0.73 0.70 0.72 9,587 38 13,339
04/09/2023 0.72 0.72 0.72 7 1 10
03/09/2023 0.72 0.71 0.72 78 2 110
31/08/2023 0.71 0.70 0.71 405 4 570
30/08/2023 0.72 0.71 0.72 41 4 57
29/08/2023 0.71 0.71 0.71 209 7 295
28/08/2023 0.71 0.71 0.71 284 1 400
27/08/2023 0.71 0.70 0.70 145 5 205
24/08/2023 0.71 0.70 0.70 678 9 965
23/08/2023 0.74 0.71 0.71 22,026 57 30,859
22/08/2023 0.76 0.76 0.76 76 2 100
17/08/2023 0.75 0.75 0.75 15 1 20
16/08/2023 0.76 0.74 0.76 445 2 600
15/08/2023 0.75 0.75 0.75 600 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 1.74 1.72 1.74 128 2 74
03/04/2016 1.74 1.67 1.74 122 3 71
27/03/2016 1.74 1.66 1.74 1,000 11 593
20/03/2016 1.72 1.65 1.72 1,138 14 679
13/03/2016 1.74 1.63 1.70 930 8 560
06/03/2016 1.75 1.65 1.75 1,061 6 631
28/02/2016 1.69 1.69 1.69 423 1 250
21/02/2016 1.76 1.75 1.75 1,066 5 609
14/02/2016 1.80 1.77 1.77 458 4 256
07/02/2016 1.83 1.81 1.82 4,366 11 2,400
31/01/2016 1.90 1.80 1.90 679 2 373
24/01/2016 1.83 1.81 1.81 2,548 4 1,400
17/01/2016 1.83 1.82 1.82 1,785 5 980
10/01/2016 1.82 1.80 1.82 3,485 14 1,917
03/01/2016 1.94 1.82 1.82 5,770 12 3,064
27/12/2015 2.19 2.00 2.09 215,725 187 101,303
20/12/2015 2.09 1.96 2.08 158,674 146 77,388
13/12/2015 2.04 1.92 2.02 85,866 67 42,824
06/12/2015 2.00 1.92 1.96 29,964 38 15,196
29/11/2015 1.98 1.88 1.98 6,281 23 3,208
Download Table