THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 0.68 | 0.68 | 0.68 | 2,720 | 6 | 4,000 |
| 12/10/2023 | 0.68 | 0.68 | 0.68 | 95 | 1 | 139 |
| 11/10/2023 | 0.69 | 0.68 | 0.68 | 609 | 5 | 886 |
| 10/10/2023 | 0.70 | 0.70 | 0.70 | 945 | 2 | 1,350 |
| 09/10/2023 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| 08/10/2023 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
| 05/10/2023 | 0.70 | 0.70 | 0.70 | 931 | 6 | 1,330 |
| 04/10/2023 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 02/10/2023 | 0.71 | 0.70 | 0.71 | 7,254 | 15 | 10,220 |
| 01/10/2023 | 0.70 | 0.69 | 0.69 | 692 | 4 | 1,000 |
| 28/09/2023 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
| 26/09/2023 | 0.71 | 0.70 | 0.71 | 373 | 2 | 533 |
| 25/09/2023 | 0.69 | 0.68 | 0.69 | 214 | 4 | 315 |
| 24/09/2023 | 0.70 | 0.70 | 0.70 | 364 | 2 | 520 |
| 21/09/2023 | 0.70 | 0.70 | 0.70 | 102 | 2 | 145 |
| 20/09/2023 | 0.71 | 0.70 | 0.71 | 267 | 3 | 382 |
| 19/09/2023 | 0.71 | 0.67 | 0.71 | 1,887 | 30 | 2,729 |
| 18/09/2023 | 0.68 | 0.66 | 0.68 | 1,956 | 21 | 2,919 |
| 17/09/2023 | 0.69 | 0.66 | 0.67 | 10,159 | 59 | 15,053 |
| 14/09/2023 | 0.70 | 0.68 | 0.70 | 1,809 | 9 | 2,622 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 26/06/2016 | 1.66 | 1.53 | 1.53 | 13,451 | 35 | 8,356 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 12/06/2016 | 1.65 | 1.57 | 1.60 | 20,816 | 29 | 13,118 |
| 05/06/2016 | 1.59 | 1.52 | 1.59 | 9,710 | 30 | 6,269 |
| 29/05/2016 | 1.57 | 1.53 | 1.53 | 563 | 4 | 364 |
| 15/05/2016 | 1.50 | 1.47 | 1.50 | 962 | 2 | 654 |
| 08/05/2016 | 1.55 | 1.48 | 1.50 | 5,665 | 18 | 3,730 |
| 02/05/2016 | 1.69 | 1.53 | 1.58 | 3,991 | 10 | 2,514 |
| 24/04/2016 | 1.64 | 1.56 | 1.64 | 3,500 | 4 | 2,184 |
| 17/04/2016 | 1.70 | 1.54 | 1.54 | 2,449 | 9 | 1,497 |