Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.94 0.92 0.94 2,333 11 2,498
15/08/2022 0.94 0.92 0.92 193 2 206
14/08/2022 0.95 0.91 0.95 2,960 10 3,252
11/08/2022 0.93 0.92 0.93 823 3 886
10/08/2022 0.93 0.91 0.92 2,989 11 3,245
09/08/2022 0.93 0.91 0.93 395 3 428
08/08/2022 0.93 0.93 0.93 574 6 617
03/08/2022 0.94 0.94 0.94 5 1 5
02/08/2022 0.95 0.95 0.95 596 4 627
01/08/2022 0.96 0.95 0.95 1,440 8 1,505
31/07/2022 0.97 0.95 0.95 2,813 14 2,923
28/07/2022 0.97 0.97 0.97 7 1 7
27/07/2022 0.99 0.99 0.99 470 2 475
26/07/2022 0.99 0.97 0.97 1,090 4 1,115
25/07/2022 1.01 0.96 0.99 10,724 34 10,940
24/07/2022 0.99 0.97 0.97 2,584 11 2,650
21/07/2022 1.00 0.97 1.00 5,147 13 5,236
20/07/2022 1.00 0.94 0.99 48,853 85 49,805
19/07/2022 0.95 0.93 0.95 2,391 5 2,561
18/07/2022 0.94 0.92 0.94 7,685 14 8,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 1.80 1.71 1.80 1,094 6 626
08/01/2012 1.80 1.71 1.80 17,448 14 10,096
02/01/2012 1.80 1.69 1.80 390 7 225
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
18/12/2011 1.77 1.70 1.77 525,597 109 306,073
11/12/2011 1.82 1.70 1.72 254,120 100 144,817
04/12/2011 1.75 1.51 1.75 72,620 65 45,612
27/11/2011 1.56 1.51 1.51 359,388 68 234,141
20/11/2011 1.56 1.46 1.55 45,312 61 29,546
13/11/2011 1.54 1.46 1.53 13,482 22 8,800
30/10/2011 1.50 1.40 1.40 126,003 21 88,001
23/10/2011 1.46 1.40 1.46 16,773 12 11,578
16/10/2011 1.46 1.39 1.40 84,742 39 59,225
09/10/2011 1.43 1.38 1.43 13,208 19 9,254
02/10/2011 1.42 1.36 1.42 4,244 21 3,045
25/09/2011 1.42 1.37 1.42 23,256 18 16,461
18/09/2011 1.42 1.38 1.40 36,463 19 25,847
11/09/2011 1.42 1.37 1.42 3,704 14 2,632
04/09/2011 1.42 1.37 1.42 7,282 21 5,175
28/08/2011 1.42 1.37 1.42 8,283 9 5,850
Download Table