THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 0.93 | 0.92 | 0.92 | 291 | 4 | 316 |
| 14/07/2022 | 0.94 | 0.92 | 0.92 | 917 | 3 | 986 |
| 13/07/2022 | 0.95 | 0.92 | 0.95 | 2,378 | 4 | 2,530 |
| 07/07/2022 | 0.94 | 0.92 | 0.94 | 8 | 2 | 9 |
| 06/07/2022 | 0.93 | 0.92 | 0.92 | 9,600 | 5 | 10,431 |
| 05/07/2022 | 0.94 | 0.92 | 0.94 | 304 | 4 | 324 |
| 04/07/2022 | 0.95 | 0.92 | 0.95 | 957 | 3 | 1,015 |
| 03/07/2022 | 0.94 | 0.94 | 0.94 | 2,350 | 5 | 2,500 |
| 30/06/2022 | 0.95 | 0.90 | 0.94 | 7,792 | 16 | 8,435 |
| 29/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 4 | 500 |
| 28/06/2022 | 0.91 | 0.90 | 0.90 | 1,768 | 15 | 1,952 |
| 27/06/2022 | 0.91 | 0.89 | 0.89 | 7,620 | 18 | 8,540 |
| 23/06/2022 | 0.91 | 0.90 | 0.90 | 10,947 | 21 | 12,155 |
| 21/06/2022 | 0.91 | 0.90 | 0.91 | 3,792 | 8 | 4,210 |
| 20/06/2022 | 0.94 | 0.90 | 0.90 | 4,529 | 5 | 5,002 |
| 19/06/2022 | 0.94 | 0.90 | 0.94 | 5,097 | 14 | 5,483 |
| 16/06/2022 | 0.92 | 0.91 | 0.92 | 1,438 | 3 | 1,580 |
| 15/06/2022 | 0.90 | 0.90 | 0.90 | 1,718 | 4 | 1,909 |
| 14/06/2022 | 0.91 | 0.90 | 0.90 | 459 | 9 | 509 |
| 13/06/2022 | 0.92 | 0.91 | 0.91 | 1,239 | 11 | 1,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2011 | 1.42 | 1.36 | 1.42 | 14,413 | 18 | 10,193 |
| 14/08/2011 | 1.45 | 1.38 | 1.43 | 70,837 | 42 | 49,509 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 7,164 | 12 | 5,019 |
| 31/07/2011 | 1.44 | 1.38 | 1.44 | 104,539 | 68 | 73,266 |
| 24/07/2011 | 1.44 | 1.35 | 1.40 | 229,239 | 60 | 167,185 |
| 17/07/2011 | 1.40 | 1.35 | 1.38 | 192,312 | 51 | 139,111 |
| 10/07/2011 | 1.40 | 1.30 | 1.38 | 908,774 | 93 | 685,696 |
| 03/07/2011 | 1.40 | 1.35 | 1.39 | 136,441 | 9 | 100,817 |
| 26/06/2011 | 1.40 | 1.33 | 1.38 | 359,005 | 46 | 263,255 |
| 19/06/2011 | 1.41 | 1.34 | 1.40 | 86,312 | 25 | 61,722 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 2,870 | 6 | 2,050 |
| 05/06/2011 | 1.39 | 1.39 | 1.39 | 2,919 | 10 | 2,100 |
| 29/05/2011 | 1.38 | 1.32 | 1.38 | 18,144 | 36 | 13,623 |
| 22/05/2011 | 1.40 | 1.33 | 1.39 | 41,186 | 53 | 30,138 |
| 15/05/2011 | 1.41 | 1.33 | 1.39 | 3,521 | 21 | 2,552 |
| 08/05/2011 | 1.39 | 1.36 | 1.39 | 8,495 | 16 | 6,235 |
| 02/05/2011 | 1.37 | 1.31 | 1.32 | 37,816 | 35 | 28,767 |
| 24/04/2011 | 1.37 | 1.31 | 1.37 | 143,579 | 33 | 108,582 |
| 17/04/2011 | 1.38 | 1.32 | 1.37 | 62,474 | 44 | 45,862 |
| 10/04/2011 | 1.38 | 1.32 | 1.36 | 6,204 | 19 | 4,535 |