THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 0.93 | 0.93 | 0.93 | 1,860 | 1 | 2,000 |
| 08/05/2022 | 0.98 | 0.93 | 0.98 | 2,295 | 6 | 2,432 |
| 28/04/2022 | 0.99 | 0.95 | 0.99 | 571 | 5 | 595 |
| 27/04/2022 | 0.95 | 0.94 | 0.95 | 289 | 3 | 305 |
| 26/04/2022 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 25/04/2022 | 0.94 | 0.93 | 0.94 | 3,816 | 17 | 4,100 |
| 18/04/2022 | 1.00 | 1.00 | 1.00 | 15 | 1 | 15 |
| 17/04/2022 | 1.02 | 0.96 | 1.02 | 488 | 4 | 500 |
| 14/04/2022 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 13/04/2022 | 0.98 | 0.93 | 0.98 | 19 | 2 | 20 |
| 10/04/2022 | 0.97 | 0.95 | 0.97 | 114 | 3 | 120 |
| 07/04/2022 | 0.99 | 0.96 | 0.99 | 2,659 | 6 | 2,697 |
| 03/04/2022 | 0.98 | 0.98 | 0.98 | 127 | 1 | 130 |
| 30/03/2022 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 28/03/2022 | 0.97 | 0.95 | 0.97 | 1,650 | 8 | 1,716 |
| 27/03/2022 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 24/03/2022 | 0.99 | 0.97 | 0.98 | 2,108 | 6 | 2,149 |
| 23/03/2022 | 0.98 | 0.97 | 0.98 | 1,379 | 2 | 1,411 |
| 17/03/2022 | 1.00 | 0.99 | 1.00 | 1,149 | 7 | 1,160 |
| 16/03/2022 | 0.98 | 0.98 | 0.98 | 833 | 4 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.41 | 1.41 | 1.41 | 13,959 | 15 | 9,900 |
| 07/11/2010 | 1.41 | 1.37 | 1.41 | 40,765 | 47 | 29,024 |
| 31/10/2010 | 1.41 | 1.30 | 1.40 | 222,020 | 85 | 166,377 |
| 24/10/2010 | 1.36 | 1.28 | 1.36 | 34,493 | 13 | 25,728 |
| 17/10/2010 | 1.35 | 1.32 | 1.34 | 6,707 | 19 | 5,065 |
| 10/10/2010 | 1.37 | 1.33 | 1.36 | 26,026 | 49 | 19,247 |
| 03/10/2010 | 1.40 | 1.34 | 1.34 | 10,519 | 19 | 7,617 |
| 26/09/2010 | 1.43 | 1.37 | 1.37 | 93,144 | 56 | 65,971 |
| 19/09/2010 | 1.43 | 1.39 | 1.41 | 291,657 | 22 | 205,631 |
| 13/09/2010 | 1.43 | 1.40 | 1.42 | 107,418 | 41 | 75,897 |
| 05/09/2010 | 1.44 | 1.39 | 1.43 | 43,506 | 19 | 30,439 |
| 29/08/2010 | 1.46 | 1.41 | 1.44 | 65,236 | 44 | 45,286 |
| 22/08/2010 | 1.48 | 1.42 | 1.46 | 54,565 | 15 | 37,479 |
| 15/08/2010 | 1.48 | 1.38 | 1.47 | 631,617 | 53 | 437,677 |
| 08/08/2010 | 1.49 | 1.40 | 1.46 | 409,193 | 37 | 276,561 |
| 01/08/2010 | 1.49 | 1.43 | 1.49 | 161,786 | 49 | 109,560 |
| 25/07/2010 | 1.53 | 1.46 | 1.49 | 19,649 | 28 | 13,310 |
| 18/07/2010 | 1.54 | 1.43 | 1.49 | 64,352 | 98 | 43,216 |
| 11/07/2010 | 1.57 | 1.47 | 1.47 | 29,581 | 61 | 19,454 |
| 04/07/2010 | 1.56 | 1.40 | 1.55 | 98,677 | 153 | 66,138 |