Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.86 0.86 0.86 3 1 3
06/02/2023 0.90 0.88 0.90 39 2 43
02/02/2023 0.90 0.89 0.90 3,765 12 4,200
01/02/2023 0.89 0.89 0.89 40 1 45
29/01/2023 0.89 0.89 0.89 1,130 3 1,270
23/01/2023 0.88 0.88 0.88 92 2 105
22/01/2023 0.87 0.87 0.87 17 1 20
16/01/2023 0.87 0.87 0.87 228 4 262
15/01/2023 0.87 0.87 0.87 5 1 6
12/01/2023 0.88 0.88 0.88 88 1 100
11/01/2023 0.89 0.89 0.89 9 1 10
10/01/2023 0.88 0.87 0.87 1,067 5 1,215
09/01/2023 0.88 0.87 0.88 1,310 3 1,500
08/01/2023 0.89 0.89 0.89 5 1 6
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
19/12/2022 0.89 0.86 0.89 448 3 521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 2.67 2.61 2.61 4,632 7 1,747
13/04/2014 2.65 2.60 2.65 3,126 8 1,193
06/04/2014 2.90 2.65 2.75 29,551 28 10,533
30/03/2014 2.75 2.60 2.75 17,396 15 6,582
23/03/2014 2.69 2.51 2.69 5,293 23 2,010
16/03/2014 2.67 2.60 2.64 28,074 20 10,676
09/03/2014 2.75 2.66 2.70 17,085 22 6,315
02/03/2014 2.77 2.43 2.65 130,708 40 48,298
23/02/2014 2.74 2.54 2.54 8,824 25 3,394
16/02/2014 2.77 2.61 2.74 10,625 25 3,929
09/02/2014 2.78 2.55 2.61 6,984 13 2,562
02/02/2014 2.77 2.54 2.75 9,345 14 3,550
26/01/2014 2.80 2.51 2.74 24,759 37 9,278
19/01/2014 2.89 2.60 2.80 20,987 27 7,756
13/01/2014 3.00 2.58 2.80 58,669 55 20,299
05/01/2014 2.91 2.43 2.68 187,136 87 71,134
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
Download Table