Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.92 0.92 0.92 92 1 100
03/11/2022 0.88 0.88 0.88 236 1 268
30/10/2022 0.92 0.91 0.91 1,627 5 1,777
24/10/2022 0.95 0.93 0.95 2,285 9 2,429
23/10/2022 0.95 0.93 0.93 8,935 18 9,520
20/10/2022 0.93 0.93 0.93 11 1 12
17/10/2022 0.92 0.92 0.92 190 3 206
16/10/2022 0.93 0.92 0.93 88 2 95
13/10/2022 0.92 0.92 0.92 49 1 53
12/10/2022 0.93 0.92 0.92 181 5 195
09/10/2022 0.92 0.91 0.91 1,494 4 1,640
06/10/2022 0.93 0.93 0.93 47 1 50
03/10/2022 0.93 0.91 0.91 2,077 5 2,282
02/10/2022 0.92 0.91 0.92 297 2 326
29/09/2022 0.91 0.91 0.91 1,365 2 1,500
28/09/2022 0.93 0.91 0.93 1,839 3 2,020
27/09/2022 0.92 0.91 0.91 458 2 500
26/09/2022 0.93 0.92 0.92 538 4 579
25/09/2022 0.92 0.92 0.92 276 1 300
22/09/2022 0.91 0.91 0.91 1,343 4 1,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 2.30 2.12 2.12 38,958 32 17,984
07/07/2013 2.36 2.14 2.27 6,687,659 38 3,124,868
30/06/2013 2.59 2.35 2.48 46,703 49 18,328
23/06/2013 2.57 2.33 2.56 122,428 129 50,391
16/06/2013 2.84 2.70 2.70 6,489 13 2,290
23/09/2012 2.05 2.04 2.04 40,615 13 19,866
16/09/2012 2.08 2.00 2.04 37,039 38 18,479
09/09/2012 2.15 1.99 2.05 17,184 51 8,324
02/09/2012 2.20 2.04 2.20 46,363 23 21,567
26/08/2012 2.23 2.07 2.22 240,279 19 108,239
22/08/2012 2.26 2.09 2.26 1,356 7 610
12/08/2012 2.30 2.19 2.19 19,566 19 8,903
05/08/2012 2.22 2.13 2.22 213 4 98
29/07/2012 2.25 2.14 2.24 108,125 27 48,461
22/07/2012 2.25 2.14 2.25 37,329 19 16,632
15/07/2012 2.27 2.25 2.27 34,669 5 15,400
08/07/2012 2.35 2.13 2.26 60,246 49 26,299
01/07/2012 2.30 2.03 2.04 49,114 42 23,625
24/06/2012 2.33 2.10 2.29 352,018 156 158,106
17/06/2012 2.17 2.00 2.16 103,797 36 50,315
Download Table