Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.86 0.86 0.86 2,274 9 2,644
15/12/2022 0.86 0.86 0.86 2 1 2
14/12/2022 0.88 0.88 0.88 77 1 87
13/12/2022 0.90 0.86 0.90 92 2 102
11/12/2022 0.87 0.86 0.86 101 2 117
08/12/2022 0.87 0.86 0.87 303 6 351
07/12/2022 0.90 0.86 0.90 1,298 6 1,500
06/12/2022 0.88 0.88 0.88 22 1 25
05/12/2022 0.88 0.88 0.88 135 2 153
04/12/2022 0.88 0.88 0.88 334 1 380
01/12/2022 0.91 0.88 0.91 1,234 3 1,400
30/11/2022 0.90 0.87 0.90 56 2 63
28/11/2022 0.90 0.88 0.90 596 4 669
22/11/2022 0.89 0.88 0.88 1,216 8 1,378
20/11/2022 0.91 0.88 0.91 2,507 10 2,836
17/11/2022 0.91 0.89 0.91 300 3 333
16/11/2022 0.90 0.90 0.90 31 1 34
15/11/2022 0.91 0.91 0.91 137 2 150
14/11/2022 0.93 0.89 0.93 361 4 405
10/11/2022 0.92 0.88 0.92 103 2 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
12/08/2013 2.13 2.06 2.10 1,207 9 581
04/08/2013 2.16 2.16 2.16 237,600 1 110,000
28/07/2013 2.18 2.07 2.15 236,370 6 110,455
21/07/2013 2.18 2.10 2.17 246,372 24 113,161
Download Table