THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| 07/02/2022 | 1.04 | 1.00 | 1.02 | 6,385 | 15 | 6,345 |
| 06/02/2022 | 1.01 | 1.01 | 1.01 | 153 | 1 | 151 |
| 03/02/2022 | 1.02 | 1.01 | 1.02 | 11,302 | 31 | 11,100 |
| 02/02/2022 | 1.03 | 1.02 | 1.02 | 1,353 | 3 | 1,321 |
| 01/02/2022 | 1.02 | 1.02 | 1.02 | 867 | 6 | 850 |
| 31/01/2022 | 1.03 | 1.01 | 1.03 | 696 | 5 | 680 |
| 30/01/2022 | 1.04 | 1.01 | 1.03 | 5,205 | 15 | 5,103 |
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 18/01/2022 | 1.04 | 1.04 | 1.04 | 2,600 | 8 | 2,500 |
| 17/01/2022 | 1.06 | 1.04 | 1.04 | 3,199 | 5 | 3,067 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 6,555 | 14 | 6,294 |
| 13/01/2022 | 1.05 | 1.04 | 1.04 | 4,485 | 10 | 4,300 |
| 12/01/2022 | 1.05 | 1.03 | 1.05 | 4,476 | 9 | 4,273 |
| 11/01/2022 | 1.05 | 1.04 | 1.04 | 5,173 | 11 | 4,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.41 | 1.33 | 1.33 | 22,235 | 59 | 16,131 |
| 31/01/2010 | 1.43 | 1.30 | 1.39 | 42,078 | 65 | 30,419 |
| 24/01/2010 | 1.43 | 1.37 | 1.42 | 63,859 | 72 | 45,950 |
| 17/01/2010 | 1.50 | 1.39 | 1.45 | 36,702 | 52 | 25,571 |
| 10/01/2010 | 1.50 | 1.43 | 1.45 | 179,859 | 53 | 124,187 |
| 03/01/2010 | 1.45 | 1.40 | 1.44 | 40,078 | 67 | 27,918 |
| 27/12/2009 | 1.46 | 1.37 | 1.39 | 218,096 | 39 | 151,225 |
| 20/12/2009 | 1.50 | 1.40 | 1.41 | 56,382 | 59 | 38,355 |
| 13/12/2009 | 1.56 | 1.42 | 1.49 | 292,912 | 134 | 192,152 |
| 06/12/2009 | 1.55 | 1.30 | 1.50 | 675,980 | 242 | 474,949 |
| 01/12/2009 | 1.39 | 1.31 | 1.36 | 128,263 | 58 | 96,429 |
| 22/11/2009 | 1.44 | 1.31 | 1.38 | 214,852 | 124 | 155,059 |
| 15/11/2009 | 1.42 | 1.34 | 1.34 | 98,956 | 49 | 71,734 |
| 08/11/2009 | 1.45 | 1.39 | 1.40 | 29,912 | 55 | 21,196 |
| 01/11/2009 | 1.49 | 1.39 | 1.42 | 176,960 | 145 | 123,761 |
| 25/10/2009 | 1.51 | 1.44 | 1.45 | 176,152 | 130 | 119,896 |
| 18/10/2009 | 1.59 | 1.47 | 1.52 | 1,250,265 | 286 | 821,689 |
| 11/10/2009 | 1.51 | 1.40 | 1.50 | 369,562 | 258 | 250,890 |
| 04/10/2009 | 1.59 | 1.43 | 1.50 | 900,960 | 530 | 589,212 |
| 27/09/2009 | 1.57 | 1.42 | 1.47 | 1,275,111 | 652 | 850,104 |